1,055.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 960.00 | 965.00 | 955.00 | 965.00 | 47.3K |
| 09:05 | 965.00 | 965.00 | 960.00 | 960.00 | 85.5K |
| 09:10 | 960.00 | 960.00 | 955.00 | 960.00 | 4.9K |
| 09:15 | 955.00 | 960.00 | 955.00 | 955.00 | 84.2K |
| 09:20 | 960.00 | 960.00 | 955.00 | 955.00 | 1.6K |
| 09:25 | 960.00 | 970.00 | 960.00 | 970.00 | 76.5K |
| 09:30 | 965.00 | 970.00 | 965.00 | 965.00 | 38.0K |
| 09:35 | 965.00 | 965.00 | 960.00 | 965.00 | 43.5K |
| 09:40 | 965.00 | 965.00 | 960.00 | 960.00 | 4.8K |
| 09:45 | 965.00 | 965.00 | 960.00 | 960.00 | 28.8K |
| 09:50 | 960.00 | 965.00 | 960.00 | 965.00 | 135.6K |
| 09:55 | 965.00 | 965.00 | 960.00 | 965.00 | 90.4K |
| 10:00 | 960.00 | 965.00 | 960.00 | 960.00 | 4.7K |
| 10:05 | 965.00 | 965.00 | 965.00 | 965.00 | 18.5K |
| 10:10 | 965.00 | 965.00 | 965.00 | 965.00 | 99.9K |
| 10:15 | 970.00 | 970.00 | 960.00 | 960.00 | 29.4K |
| 10:20 | 965.00 | 965.00 | 960.00 | 960.00 | 1.8K |
| 10:25 | 960.00 | 965.00 | 960.00 | 965.00 | 0.8K |
| 10:30 | 965.00 | 965.00 | 960.00 | 960.00 | 2.5K |
| 10:35 | 960.00 | 965.00 | 960.00 | 965.00 | 10.5K |
| 10:40 | 965.00 | 965.00 | 965.00 | 965.00 | 0.3K |
| 10:45 | 960.00 | 965.00 | 960.00 | 960.00 | 5.4K |
| 10:50 | 960.00 | 965.00 | 960.00 | 965.00 | 3.1K |
| 10:55 | 965.00 | 965.00 | 960.00 | 960.00 | 42.0K |
| 11:00 | 960.00 | 960.00 | 960.00 | 960.00 | 31.5K |
| 11:05 | 965.00 | 965.00 | 960.00 | 965.00 | 1.2K |
| 11:10 | 960.00 | 965.00 | 960.00 | 965.00 | 61.4K |
| 11:15 | 965.00 | 965.00 | 965.00 | 965.00 | 63.7K |
| 11:20 | 965.00 | 965.00 | 960.00 | 960.00 | 45.6K |
| 11:25 | 960.00 | 965.00 | 960.00 | 965.00 | 19.6K |
| 14:00 | 965.00 | 970.00 | 965.00 | 970.00 | 144.2K |
| 14:05 | 970.00 | 970.00 | 960.00 | 960.00 | 18.8K |
| 14:10 | 960.00 | 965.00 | 960.00 | 960.00 | 120.7K |
| 14:15 | 960.00 | 965.00 | 960.00 | 965.00 | 51.3K |
| 14:20 | 960.00 | 960.00 | 960.00 | 960.00 | 123.2K |
| 14:25 | 955.00 | 955.00 | 955.00 | 955.00 | 286.5K |
| 14:30 | 955.00 | 955.00 | 955.00 | 955.00 | 1.6K |
| 14:35 | 955.00 | 955.00 | 950.00 | 955.00 | 8.3K |
| 14:40 | 955.00 | 955.00 | 950.00 | 955.00 | 3.0K |
| 14:45 | 955.00 | 955.00 | 955.00 | 955.00 | 11.3K |
| 14:50 | 950.00 | 955.00 | 950.00 | 950.00 | 107.4K |
| 14:55 | 950.00 | 955.00 | 950.00 | 955.00 | 60.8K |
| 15:00 | 960.00 | 965.00 | 960.00 | 965.00 | 71.5K |
| 15:05 | 965.00 | 965.00 | 960.00 | 960.00 | 10.6K |
| 15:10 | 960.00 | 965.00 | 960.00 | 965.00 | 62.6K |
| 15:15 | 960.00 | 960.00 | 955.00 | 955.00 | 43.2K |
| 15:20 | 960.00 | 960.00 | 960.00 | 960.00 | 1.1K |
| 15:25 | 960.00 | 960.00 | 955.00 | 955.00 | 2.5K |
| 15:30 | 955.00 | 955.00 | 955.00 | 955.00 | 8.4K |
| 15:35 | 955.00 | 960.00 | 955.00 | 960.00 | 6.8K |
| 15:40 | 955.00 | 955.00 | 955.00 | 955.00 | 3.3K |
| 15:45 | 960.00 | 960.00 | 955.00 | 960.00 | 12.8K |
| 16:00 | 965.00 | 965.00 | 965.00 | 965.00 | 139.5K |
| 16:05 | 965.00 | 965.00 | 965.00 | 965.00 | 0.2K |
| 16:10 | 965.00 | 965.00 | 965.00 | 965.00 | 3.5K |
| 16:35 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |