1,055.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 940.00 | 940.00 | 910.00 | 940.00 | 530.1K |
| 09:05 | 940.00 | 945.00 | 930.00 | 940.00 | 131.9K |
| 09:10 | 940.00 | 945.00 | 935.00 | 935.00 | 14.0K |
| 09:15 | 935.00 | 935.00 | 925.00 | 930.00 | 80.9K |
| 09:20 | 930.00 | 935.00 | 930.00 | 935.00 | 42.1K |
| 09:25 | 935.00 | 940.00 | 935.00 | 940.00 | 12.2K |
| 09:30 | 940.00 | 940.00 | 930.00 | 935.00 | 41.5K |
| 09:35 | 935.00 | 950.00 | 935.00 | 950.00 | 414.9K |
| 09:40 | 955.00 | 955.00 | 945.00 | 955.00 | 77.4K |
| 09:45 | 955.00 | 960.00 | 950.00 | 950.00 | 176.5K |
| 09:50 | 945.00 | 955.00 | 945.00 | 955.00 | 44.4K |
| 09:55 | 950.00 | 955.00 | 950.00 | 955.00 | 14.3K |
| 10:00 | 955.00 | 955.00 | 950.00 | 955.00 | 22.9K |
| 10:05 | 950.00 | 955.00 | 950.00 | 950.00 | 3.9K |
| 10:10 | 955.00 | 955.00 | 955.00 | 955.00 | 8.1K |
| 10:15 | 950.00 | 955.00 | 950.00 | 950.00 | 16.8K |
| 10:20 | 955.00 | 955.00 | 950.00 | 955.00 | 8.6K |
| 10:25 | 950.00 | 955.00 | 950.00 | 955.00 | 42.5K |
| 10:30 | 955.00 | 960.00 | 955.00 | 960.00 | 26.5K |
| 10:35 | 960.00 | 960.00 | 955.00 | 955.00 | 105.9K |
| 10:40 | 955.00 | 955.00 | 950.00 | 950.00 | 1.2K |
| 10:45 | 950.00 | 955.00 | 950.00 | 955.00 | 14.3K |
| 10:50 | 955.00 | 955.00 | 955.00 | 955.00 | 46.8K |
| 10:55 | 950.00 | 955.00 | 950.00 | 955.00 | 56.0K |
| 11:00 | 950.00 | 950.00 | 950.00 | 950.00 | 21.2K |
| 11:05 | 950.00 | 955.00 | 950.00 | 955.00 | 1.6K |
| 11:10 | 950.00 | 955.00 | 950.00 | 955.00 | 26.1K |
| 11:15 | 955.00 | 960.00 | 955.00 | 955.00 | 97.3K |
| 11:20 | 960.00 | 960.00 | 960.00 | 960.00 | 6.6K |
| 11:25 | 960.00 | 960.00 | 955.00 | 955.00 | 73.6K |
| 11:30 | 960.00 | 960.00 | 960.00 | 960.00 | 83.1K |
| 11:35 | 960.00 | 965.00 | 960.00 | 965.00 | 17.2K |
| 11:40 | 965.00 | 965.00 | 960.00 | 960.00 | 67.4K |
| 11:45 | 960.00 | 960.00 | 960.00 | 960.00 | 15.9K |
| 11:50 | 955.00 | 960.00 | 955.00 | 955.00 | 26.6K |
| 11:55 | 960.00 | 960.00 | 960.00 | 960.00 | 3.6K |
| 13:30 | 960.00 | 965.00 | 960.00 | 965.00 | 26.0K |
| 13:35 | 960.00 | 965.00 | 960.00 | 960.00 | 24.0K |
| 13:40 | 960.00 | 960.00 | 960.00 | 960.00 | 54.8K |
| 13:45 | 965.00 | 965.00 | 960.00 | 960.00 | 1.5K |
| 13:50 | 965.00 | 965.00 | 960.00 | 960.00 | 3.3K |
| 13:55 | 960.00 | 960.00 | 960.00 | 960.00 | 15.4K |
| 14:00 | 960.00 | 965.00 | 960.00 | 965.00 | 51.3K |
| 14:05 | 960.00 | 960.00 | 960.00 | 960.00 | 12.6K |
| 14:10 | 960.00 | 965.00 | 960.00 | 965.00 | 6.5K |
| 14:15 | 965.00 | 965.00 | 955.00 | 965.00 | 19.0K |
| 14:20 | 960.00 | 965.00 | 960.00 | 960.00 | 20.2K |
| 14:25 | 960.00 | 965.00 | 960.00 | 965.00 | 4.8K |
| 14:35 | 965.00 | 965.00 | 955.00 | 960.00 | 49.3K |
| 14:40 | 965.00 | 965.00 | 960.00 | 960.00 | 17.1K |
| 14:45 | 960.00 | 965.00 | 960.00 | 960.00 | 25.2K |
| 14:50 | 960.00 | 960.00 | 960.00 | 960.00 | 0.2K |
| 14:55 | 955.00 | 955.00 | 955.00 | 955.00 | 17.2K |
| 15:00 | 955.00 | 955.00 | 955.00 | 955.00 | 58.9K |
| 15:05 | 955.00 | 960.00 | 955.00 | 960.00 | 1.0K |
| 15:10 | 960.00 | 960.00 | 960.00 | 960.00 | 51.3K |
| 15:15 | 955.00 | 965.00 | 955.00 | 965.00 | 5.9K |
| 15:25 | 955.00 | 965.00 | 955.00 | 965.00 | 47.3K |
| 15:30 | 960.00 | 960.00 | 955.00 | 955.00 | 8.1K |
| 15:35 | 955.00 | 960.00 | 955.00 | 955.00 | 13.1K |
| 15:40 | 960.00 | 960.00 | 955.00 | 955.00 | 12.6K |
| 15:45 | 955.00 | 955.00 | 945.00 | 955.00 | 194.5K |
| 16:00 | 955.00 | 955.00 | 955.00 | 955.00 | 65.7K |
| 16:05 | 955.00 | 955.00 | 955.00 | 955.00 | 15.4K |
| 16:10 | 955.00 | 955.00 | 955.00 | 955.00 | 10.0K |
| 16:35 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |