1,055.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 995.00 | 1,000.00 | 970.00 | 980.00 | 546.2K |
| 09:05 | 980.00 | 985.00 | 975.00 | 975.00 | 158.1K |
| 09:10 | 975.00 | 985.00 | 970.00 | 975.00 | 194.3K |
| 09:15 | 980.00 | 995.00 | 975.00 | 980.00 | 231.2K |
| 09:20 | 980.00 | 980.00 | 975.00 | 980.00 | 26.5K |
| 09:25 | 975.00 | 980.00 | 975.00 | 975.00 | 132.8K |
| 09:30 | 980.00 | 985.00 | 980.00 | 980.00 | 10.9K |
| 09:35 | 980.00 | 980.00 | 975.00 | 975.00 | 5.4K |
| 09:40 | 975.00 | 980.00 | 975.00 | 980.00 | 12.2K |
| 09:45 | 980.00 | 985.00 | 975.00 | 985.00 | 55.6K |
| 09:50 | 980.00 | 985.00 | 980.00 | 980.00 | 105.4K |
| 09:55 | 980.00 | 990.00 | 980.00 | 985.00 | 41.1K |
| 10:00 | 985.00 | 985.00 | 980.00 | 980.00 | 49.1K |
| 10:05 | 980.00 | 985.00 | 980.00 | 980.00 | 2.1K |
| 10:10 | 985.00 | 985.00 | 980.00 | 980.00 | 34.2K |
| 10:15 | 985.00 | 985.00 | 980.00 | 980.00 | 6.5K |
| 10:20 | 980.00 | 985.00 | 980.00 | 980.00 | 75.5K |
| 10:25 | 980.00 | 990.00 | 980.00 | 990.00 | 11.0K |
| 10:30 | 990.00 | 990.00 | 980.00 | 980.00 | 55.3K |
| 10:35 | 980.00 | 985.00 | 980.00 | 985.00 | 2.3K |
| 10:40 | 985.00 | 985.00 | 980.00 | 980.00 | 56.3K |
| 10:45 | 975.00 | 975.00 | 975.00 | 975.00 | 20.6K |
| 10:50 | 975.00 | 980.00 | 975.00 | 980.00 | 316.9K |
| 10:55 | 980.00 | 980.00 | 980.00 | 980.00 | 1.1K |
| 11:00 | 975.00 | 980.00 | 975.00 | 975.00 | 6.8K |
| 11:05 | 980.00 | 980.00 | 975.00 | 980.00 | 11.9K |
| 11:10 | 975.00 | 980.00 | 975.00 | 980.00 | 3.0K |
| 11:15 | 980.00 | 980.00 | 980.00 | 980.00 | 21.0K |
| 11:20 | 980.00 | 980.00 | 975.00 | 980.00 | 7.6K |
| 11:25 | 975.00 | 980.00 | 975.00 | 980.00 | 10.4K |
| 11:30 | 975.00 | 980.00 | 975.00 | 980.00 | 31.5K |
| 11:35 | 980.00 | 980.00 | 980.00 | 980.00 | 6.5K |
| 11:40 | 980.00 | 985.00 | 975.00 | 975.00 | 68.2K |
| 11:45 | 975.00 | 975.00 | 970.00 | 975.00 | 149.0K |
| 11:50 | 975.00 | 975.00 | 965.00 | 970.00 | 157.9K |
| 11:55 | 965.00 | 965.00 | 960.00 | 965.00 | 331.1K |
| 13:30 | 965.00 | 965.00 | 960.00 | 960.00 | 282.8K |
| 13:35 | 955.00 | 960.00 | 950.00 | 950.00 | 201.6K |
| 13:40 | 950.00 | 960.00 | 930.00 | 960.00 | 482.5K |
| 13:45 | 960.00 | 960.00 | 955.00 | 955.00 | 27.2K |
| 13:50 | 955.00 | 960.00 | 950.00 | 960.00 | 21.1K |
| 13:55 | 960.00 | 960.00 | 955.00 | 955.00 | 35.3K |
| 14:00 | 960.00 | 960.00 | 955.00 | 955.00 | 19.8K |
| 14:05 | 955.00 | 955.00 | 940.00 | 940.00 | 140.9K |
| 14:10 | 950.00 | 950.00 | 940.00 | 940.00 | 85.8K |
| 14:15 | 940.00 | 945.00 | 930.00 | 930.00 | 136.2K |
| 14:20 | 935.00 | 940.00 | 935.00 | 940.00 | 16.8K |
| 14:25 | 940.00 | 940.00 | 935.00 | 935.00 | 29.3K |
| 14:30 | 935.00 | 940.00 | 935.00 | 935.00 | 69.1K |
| 14:35 | 935.00 | 940.00 | 935.00 | 940.00 | 13.3K |
| 14:40 | 940.00 | 945.00 | 940.00 | 945.00 | 55.2K |
| 14:45 | 945.00 | 945.00 | 935.00 | 935.00 | 162.2K |
| 14:50 | 930.00 | 940.00 | 930.00 | 935.00 | 125.7K |
| 14:55 | 935.00 | 935.00 | 930.00 | 930.00 | 448.8K |
| 15:00 | 930.00 | 930.00 | 920.00 | 925.00 | 497.7K |
| 15:05 | 930.00 | 940.00 | 925.00 | 940.00 | 213.3K |
| 15:10 | 940.00 | 940.00 | 935.00 | 940.00 | 42.9K |
| 15:15 | 935.00 | 940.00 | 935.00 | 940.00 | 141.0K |
| 15:20 | 945.00 | 950.00 | 940.00 | 945.00 | 121.9K |
| 15:25 | 945.00 | 945.00 | 940.00 | 945.00 | 14.7K |
| 15:30 | 940.00 | 945.00 | 940.00 | 945.00 | 29.0K |
| 15:35 | 945.00 | 945.00 | 940.00 | 945.00 | 15.2K |
| 15:40 | 945.00 | 945.00 | 940.00 | 940.00 | 302.2K |
| 15:45 | 940.00 | 940.00 | 935.00 | 940.00 | 97.4K |
| 16:00 | 940.00 | 940.00 | 940.00 | 940.00 | 78.4K |
| 16:05 | 940.00 | 940.00 | 940.00 | 940.00 | 22.4K |
| 16:10 | 940.00 | 940.00 | 940.00 | 940.00 | 1.2K |
| 16:35 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |