1,055.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 965.00 | 995.00 | 965.00 | 990.00 | 485.8K |
| 09:05 | 975.00 | 985.00 | 970.00 | 975.00 | 284.2K |
| 09:10 | 980.00 | 985.00 | 975.00 | 980.00 | 93.6K |
| 09:15 | 980.00 | 985.00 | 980.00 | 980.00 | 172.5K |
| 09:20 | 980.00 | 985.00 | 980.00 | 985.00 | 171.9K |
| 09:25 | 985.00 | 985.00 | 975.00 | 975.00 | 196.6K |
| 09:30 | 980.00 | 980.00 | 970.00 | 975.00 | 81.6K |
| 09:35 | 975.00 | 980.00 | 975.00 | 975.00 | 5.1K |
| 09:40 | 975.00 | 975.00 | 970.00 | 975.00 | 128.8K |
| 09:45 | 975.00 | 985.00 | 970.00 | 985.00 | 131.6K |
| 09:50 | 985.00 | 985.00 | 975.00 | 980.00 | 63.0K |
| 09:55 | 975.00 | 980.00 | 975.00 | 980.00 | 19.7K |
| 10:00 | 980.00 | 980.00 | 975.00 | 980.00 | 89.7K |
| 10:05 | 980.00 | 985.00 | 980.00 | 985.00 | 40.7K |
| 10:10 | 985.00 | 985.00 | 975.00 | 980.00 | 70.8K |
| 10:15 | 980.00 | 980.00 | 975.00 | 980.00 | 51.8K |
| 10:20 | 975.00 | 980.00 | 975.00 | 980.00 | 61.5K |
| 10:25 | 980.00 | 985.00 | 975.00 | 985.00 | 49.3K |
| 10:30 | 985.00 | 985.00 | 980.00 | 980.00 | 44.3K |
| 10:35 | 975.00 | 980.00 | 975.00 | 980.00 | 2.8K |
| 10:40 | 980.00 | 980.00 | 975.00 | 980.00 | 66.0K |
| 10:45 | 980.00 | 980.00 | 980.00 | 980.00 | 22.2K |
| 10:50 | 980.00 | 985.00 | 980.00 | 985.00 | 10.3K |
| 10:55 | 985.00 | 985.00 | 975.00 | 980.00 | 146.6K |
| 11:00 | 975.00 | 980.00 | 975.00 | 975.00 | 23.1K |
| 11:05 | 980.00 | 980.00 | 980.00 | 980.00 | 12.1K |
| 11:10 | 980.00 | 985.00 | 980.00 | 985.00 | 47.5K |
| 11:15 | 985.00 | 985.00 | 985.00 | 985.00 | 0.5K |
| 11:20 | 985.00 | 985.00 | 980.00 | 985.00 | 4.1K |
| 11:25 | 985.00 | 985.00 | 980.00 | 985.00 | 9.4K |
| 11:30 | 985.00 | 985.00 | 980.00 | 985.00 | 138.3K |
| 11:35 | 985.00 | 985.00 | 980.00 | 985.00 | 22.8K |
| 11:40 | 985.00 | 985.00 | 980.00 | 985.00 | 4.8K |
| 11:45 | 985.00 | 985.00 | 980.00 | 985.00 | 21.6K |
| 11:50 | 980.00 | 985.00 | 980.00 | 985.00 | 15.4K |
| 11:55 | 985.00 | 990.00 | 980.00 | 985.00 | 104.3K |
| 13:30 | 985.00 | 985.00 | 975.00 | 975.00 | 356.4K |
| 13:35 | 975.00 | 980.00 | 975.00 | 980.00 | 28.3K |
| 13:40 | 975.00 | 980.00 | 975.00 | 980.00 | 46.5K |
| 13:45 | 980.00 | 980.00 | 975.00 | 975.00 | 64.1K |
| 13:50 | 980.00 | 980.00 | 975.00 | 975.00 | 10.1K |
| 13:55 | 980.00 | 980.00 | 980.00 | 980.00 | 2.3K |
| 14:00 | 980.00 | 980.00 | 975.00 | 980.00 | 21.6K |
| 14:05 | 980.00 | 980.00 | 980.00 | 980.00 | 51.1K |
| 14:10 | 975.00 | 980.00 | 975.00 | 980.00 | 15.4K |
| 14:15 | 980.00 | 980.00 | 975.00 | 975.00 | 12.6K |
| 14:20 | 975.00 | 980.00 | 975.00 | 980.00 | 5.9K |
| 14:25 | 975.00 | 980.00 | 975.00 | 980.00 | 38.5K |
| 14:30 | 980.00 | 995.00 | 980.00 | 990.00 | 532.1K |
| 14:35 | 990.00 | 995.00 | 985.00 | 985.00 | 284.3K |
| 14:40 | 985.00 | 985.00 | 985.00 | 985.00 | 26.8K |
| 14:45 | 985.00 | 1,000.00 | 985.00 | 985.00 | 967.1K |
| 14:50 | 990.00 | 990.00 | 985.00 | 990.00 | 12.9K |
| 14:55 | 990.00 | 990.00 | 985.00 | 985.00 | 32.7K |
| 15:00 | 990.00 | 990.00 | 985.00 | 985.00 | 12.3K |
| 15:05 | 990.00 | 990.00 | 990.00 | 990.00 | 1.2K |
| 15:10 | 985.00 | 990.00 | 985.00 | 990.00 | 7.6K |
| 15:15 | 990.00 | 990.00 | 985.00 | 985.00 | 21.1K |
| 15:20 | 990.00 | 990.00 | 985.00 | 985.00 | 7.0K |
| 15:25 | 990.00 | 990.00 | 985.00 | 990.00 | 50.2K |
| 15:30 | 990.00 | 990.00 | 985.00 | 990.00 | 91.2K |
| 15:35 | 990.00 | 990.00 | 985.00 | 985.00 | 26.6K |
| 15:40 | 990.00 | 995.00 | 990.00 | 995.00 | 90.2K |
| 15:45 | 995.00 | 995.00 | 990.00 | 995.00 | 59.2K |
| 16:00 | 990.00 | 990.00 | 990.00 | 990.00 | 139.1K |
| 16:05 | 990.00 | 990.00 | 990.00 | 990.00 | 0.6K |
| 16:35 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |