1,055.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 925.00 | 935.00 | 925.00 | 925.00 | 235.0K |
| 09:05 | 930.00 | 935.00 | 925.00 | 935.00 | 29.1K |
| 09:10 | 935.00 | 940.00 | 935.00 | 940.00 | 18.0K |
| 09:15 | 940.00 | 940.00 | 930.00 | 930.00 | 57.8K |
| 09:20 | 935.00 | 940.00 | 930.00 | 935.00 | 33.5K |
| 09:25 | 935.00 | 935.00 | 930.00 | 935.00 | 45.1K |
| 09:30 | 935.00 | 940.00 | 930.00 | 930.00 | 15.9K |
| 09:35 | 930.00 | 930.00 | 930.00 | 930.00 | 2.2K |
| 09:40 | 935.00 | 935.00 | 930.00 | 935.00 | 29.1K |
| 09:45 | 935.00 | 935.00 | 930.00 | 930.00 | 14.4K |
| 09:50 | 930.00 | 935.00 | 930.00 | 930.00 | 13.3K |
| 09:55 | 935.00 | 935.00 | 935.00 | 935.00 | 1.0K |
| 10:00 | 935.00 | 935.00 | 935.00 | 935.00 | 10.9K |
| 10:05 | 935.00 | 935.00 | 930.00 | 935.00 | 36.4K |
| 10:10 | 935.00 | 945.00 | 935.00 | 940.00 | 304.8K |
| 10:15 | 945.00 | 945.00 | 945.00 | 945.00 | 69.0K |
| 10:20 | 945.00 | 955.00 | 945.00 | 950.00 | 396.3K |
| 10:25 | 950.00 | 950.00 | 950.00 | 950.00 | 8.2K |
| 10:30 | 945.00 | 955.00 | 945.00 | 955.00 | 22.8K |
| 10:35 | 950.00 | 950.00 | 945.00 | 950.00 | 36.9K |
| 10:40 | 950.00 | 950.00 | 945.00 | 950.00 | 118.2K |
| 10:45 | 945.00 | 950.00 | 945.00 | 945.00 | 58.5K |
| 10:50 | 945.00 | 950.00 | 945.00 | 945.00 | 17.0K |
| 10:55 | 945.00 | 950.00 | 945.00 | 950.00 | 51.9K |
| 11:00 | 950.00 | 950.00 | 950.00 | 950.00 | 12.4K |
| 11:05 | 950.00 | 950.00 | 945.00 | 950.00 | 3.0K |
| 11:10 | 950.00 | 950.00 | 950.00 | 950.00 | 10.9K |
| 11:15 | 950.00 | 950.00 | 945.00 | 945.00 | 12.3K |
| 11:20 | 950.00 | 950.00 | 945.00 | 950.00 | 48.4K |
| 11:25 | 950.00 | 950.00 | 945.00 | 945.00 | 7.3K |
| 11:30 | 945.00 | 950.00 | 945.00 | 950.00 | 210.1K |
| 11:35 | 955.00 | 955.00 | 955.00 | 955.00 | 2.2K |
| 11:40 | 955.00 | 955.00 | 950.00 | 950.00 | 5.4K |
| 11:45 | 950.00 | 955.00 | 950.00 | 950.00 | 52.7K |
| 11:50 | 955.00 | 955.00 | 950.00 | 950.00 | 103.4K |
| 11:55 | 950.00 | 950.00 | 945.00 | 945.00 | 8.5K |
| 13:30 | 950.00 | 950.00 | 945.00 | 945.00 | 180.2K |
| 13:35 | 945.00 | 945.00 | 940.00 | 945.00 | 6.2K |
| 13:40 | 945.00 | 950.00 | 945.00 | 950.00 | 69.1K |
| 13:45 | 945.00 | 950.00 | 945.00 | 945.00 | 3.7K |
| 13:50 | 950.00 | 950.00 | 945.00 | 945.00 | 3.7K |
| 13:55 | 945.00 | 950.00 | 945.00 | 950.00 | 22.7K |
| 14:00 | 945.00 | 945.00 | 945.00 | 945.00 | 72.8K |
| 14:05 | 945.00 | 945.00 | 945.00 | 945.00 | 1.7K |
| 14:10 | 945.00 | 945.00 | 945.00 | 945.00 | 27.2K |
| 14:15 | 940.00 | 945.00 | 940.00 | 945.00 | 12.9K |
| 14:20 | 945.00 | 945.00 | 940.00 | 940.00 | 10.9K |
| 14:25 | 940.00 | 940.00 | 935.00 | 935.00 | 185.4K |
| 14:30 | 940.00 | 940.00 | 940.00 | 940.00 | 2.1K |
| 14:35 | 940.00 | 940.00 | 935.00 | 935.00 | 12.2K |
| 14:40 | 935.00 | 940.00 | 935.00 | 940.00 | 23.7K |
| 14:45 | 940.00 | 940.00 | 940.00 | 940.00 | 9.6K |
| 14:50 | 940.00 | 940.00 | 940.00 | 940.00 | 1.6K |
| 14:55 | 940.00 | 940.00 | 935.00 | 940.00 | 17.3K |
| 15:00 | 940.00 | 940.00 | 940.00 | 940.00 | 1.0K |
| 15:05 | 935.00 | 935.00 | 935.00 | 935.00 | 4.0K |
| 15:10 | 940.00 | 940.00 | 940.00 | 940.00 | 1.1K |
| 15:15 | 940.00 | 940.00 | 935.00 | 935.00 | 14.1K |
| 15:20 | 940.00 | 940.00 | 935.00 | 935.00 | 12.2K |
| 15:25 | 935.00 | 935.00 | 935.00 | 935.00 | 81.6K |
| 15:30 | 935.00 | 940.00 | 935.00 | 940.00 | 11.3K |
| 15:35 | 940.00 | 940.00 | 935.00 | 935.00 | 0.9K |
| 15:40 | 935.00 | 940.00 | 935.00 | 940.00 | 32.8K |
| 15:45 | 940.00 | 940.00 | 940.00 | 940.00 | 69.3K |
| 16:00 | 935.00 | 935.00 | 935.00 | 935.00 | 28.1K |
| 16:10 | 935.00 | 935.00 | 935.00 | 935.00 | 100.0K |