1,055.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 910.00 | 925.00 | 910.00 | 920.00 | 150.4K |
| 09:05 | 925.00 | 925.00 | 915.00 | 915.00 | 41.2K |
| 09:10 | 910.00 | 915.00 | 905.00 | 910.00 | 154.2K |
| 09:15 | 915.00 | 915.00 | 910.00 | 910.00 | 58.7K |
| 09:20 | 915.00 | 925.00 | 910.00 | 920.00 | 132.0K |
| 09:25 | 925.00 | 925.00 | 915.00 | 915.00 | 105.7K |
| 09:30 | 915.00 | 915.00 | 910.00 | 910.00 | 7.9K |
| 09:35 | 910.00 | 915.00 | 910.00 | 915.00 | 15.5K |
| 09:40 | 915.00 | 920.00 | 915.00 | 920.00 | 20.1K |
| 09:45 | 920.00 | 925.00 | 915.00 | 915.00 | 49.5K |
| 09:50 | 915.00 | 925.00 | 915.00 | 920.00 | 58.5K |
| 09:55 | 925.00 | 925.00 | 920.00 | 925.00 | 3.7K |
| 10:00 | 920.00 | 925.00 | 920.00 | 925.00 | 21.2K |
| 10:05 | 915.00 | 920.00 | 915.00 | 920.00 | 33.3K |
| 10:10 | 920.00 | 925.00 | 920.00 | 925.00 | 7.3K |
| 10:15 | 925.00 | 930.00 | 920.00 | 930.00 | 159.4K |
| 10:20 | 925.00 | 930.00 | 925.00 | 930.00 | 12.8K |
| 10:25 | 930.00 | 935.00 | 925.00 | 935.00 | 65.4K |
| 10:30 | 930.00 | 935.00 | 925.00 | 935.00 | 20.9K |
| 10:35 | 935.00 | 935.00 | 930.00 | 935.00 | 48.9K |
| 10:40 | 935.00 | 935.00 | 930.00 | 935.00 | 44.4K |
| 10:45 | 930.00 | 935.00 | 925.00 | 930.00 | 12.8K |
| 11:00 | 925.00 | 925.00 | 925.00 | 925.00 | 28.8K |
| 11:05 | 930.00 | 930.00 | 925.00 | 930.00 | 3.0K |
| 11:10 | 930.00 | 930.00 | 925.00 | 930.00 | 43.8K |
| 11:15 | 930.00 | 930.00 | 925.00 | 930.00 | 44.7K |
| 11:20 | 925.00 | 925.00 | 915.00 | 915.00 | 220.0K |
| 11:25 | 920.00 | 920.00 | 920.00 | 920.00 | 22.7K |
| 11:30 | 920.00 | 925.00 | 920.00 | 925.00 | 3.9K |
| 11:35 | 925.00 | 925.00 | 920.00 | 920.00 | 12.6K |
| 11:40 | 915.00 | 915.00 | 910.00 | 910.00 | 154.7K |
| 11:45 | 915.00 | 915.00 | 915.00 | 915.00 | 0.3K |
| 11:50 | 915.00 | 915.00 | 910.00 | 910.00 | 28.1K |
| 11:55 | 910.00 | 915.00 | 910.00 | 915.00 | 16.9K |
| 13:30 | 915.00 | 915.00 | 915.00 | 915.00 | 31.8K |
| 13:35 | 915.00 | 915.00 | 915.00 | 915.00 | 68.4K |
| 13:40 | 915.00 | 920.00 | 915.00 | 920.00 | 175.7K |
| 13:45 | 925.00 | 925.00 | 920.00 | 925.00 | 45.5K |
| 13:50 | 925.00 | 925.00 | 925.00 | 925.00 | 5.0K |
| 13:55 | 925.00 | 925.00 | 925.00 | 925.00 | 3.5K |
| 14:00 | 925.00 | 925.00 | 925.00 | 925.00 | 1.1K |
| 14:05 | 920.00 | 920.00 | 920.00 | 920.00 | 2.5K |
| 14:10 | 920.00 | 925.00 | 920.00 | 925.00 | 4.0K |
| 14:15 | 925.00 | 925.00 | 920.00 | 925.00 | 35.6K |
| 14:20 | 925.00 | 930.00 | 925.00 | 925.00 | 54.7K |
| 14:25 | 925.00 | 925.00 | 925.00 | 925.00 | 34.6K |
| 14:30 | 930.00 | 930.00 | 930.00 | 930.00 | 4.3K |
| 14:35 | 925.00 | 930.00 | 925.00 | 930.00 | 0.4K |
| 14:40 | 925.00 | 930.00 | 920.00 | 920.00 | 50.6K |
| 14:45 | 925.00 | 925.00 | 925.00 | 925.00 | 1.1K |
| 14:50 | 925.00 | 930.00 | 925.00 | 925.00 | 26.4K |
| 14:55 | 925.00 | 925.00 | 925.00 | 925.00 | 0.8K |
| 15:00 | 925.00 | 925.00 | 920.00 | 925.00 | 35.5K |
| 15:05 | 925.00 | 925.00 | 925.00 | 925.00 | 17.7K |
| 15:10 | 925.00 | 930.00 | 920.00 | 920.00 | 21.3K |
| 15:15 | 920.00 | 920.00 | 920.00 | 920.00 | 0.4K |
| 15:20 | 925.00 | 925.00 | 920.00 | 925.00 | 48.1K |
| 15:25 | 925.00 | 925.00 | 925.00 | 925.00 | 14.7K |
| 15:30 | 925.00 | 925.00 | 925.00 | 925.00 | 3.2K |
| 15:35 | 925.00 | 925.00 | 915.00 | 915.00 | 82.1K |
| 15:40 | 925.00 | 925.00 | 915.00 | 925.00 | 3.5K |
| 15:45 | 925.00 | 925.00 | 920.00 | 925.00 | 29.9K |
| 16:00 | 920.00 | 920.00 | 920.00 | 920.00 | 42.1K |
| 16:05 | 920.00 | 920.00 | 920.00 | 920.00 | 72.2K |
| 16:35 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |