1,055.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 825.00 | 830.00 | 820.00 | 825.00 | 77.8K |
| 09:05 | 830.00 | 830.00 | 825.00 | 825.00 | 154.1K |
| 09:10 | 830.00 | 830.00 | 825.00 | 825.00 | 20.8K |
| 09:15 | 825.00 | 835.00 | 825.00 | 830.00 | 781.7K |
| 09:20 | 830.00 | 835.00 | 830.00 | 835.00 | 54.6K |
| 09:25 | 835.00 | 835.00 | 830.00 | 830.00 | 33.8K |
| 09:30 | 830.00 | 835.00 | 830.00 | 835.00 | 128.7K |
| 09:35 | 835.00 | 840.00 | 835.00 | 840.00 | 77.2K |
| 09:40 | 835.00 | 840.00 | 835.00 | 840.00 | 121.5K |
| 09:45 | 840.00 | 840.00 | 835.00 | 835.00 | 117.8K |
| 09:50 | 840.00 | 840.00 | 835.00 | 840.00 | 14.6K |
| 09:55 | 840.00 | 840.00 | 835.00 | 840.00 | 72.5K |
| 10:00 | 840.00 | 840.00 | 835.00 | 835.00 | 15.4K |
| 10:05 | 835.00 | 840.00 | 835.00 | 840.00 | 7.6K |
| 10:10 | 840.00 | 840.00 | 835.00 | 835.00 | 50.8K |
| 10:15 | 835.00 | 835.00 | 835.00 | 835.00 | 5.9K |
| 10:20 | 835.00 | 835.00 | 830.00 | 830.00 | 5.6K |
| 10:25 | 835.00 | 835.00 | 835.00 | 835.00 | 6.9K |
| 10:30 | 835.00 | 835.00 | 835.00 | 835.00 | 104.5K |
| 10:35 | 835.00 | 840.00 | 835.00 | 840.00 | 77.0K |
| 10:40 | 840.00 | 840.00 | 835.00 | 835.00 | 34.3K |
| 10:45 | 835.00 | 840.00 | 835.00 | 840.00 | 1.1K |
| 10:50 | 840.00 | 840.00 | 835.00 | 835.00 | 166.0K |
| 10:55 | 840.00 | 840.00 | 835.00 | 835.00 | 2.5K |
| 11:00 | 840.00 | 840.00 | 835.00 | 840.00 | 1.6K |
| 11:05 | 840.00 | 840.00 | 835.00 | 840.00 | 45.9K |
| 11:10 | 840.00 | 840.00 | 835.00 | 840.00 | 10.0K |
| 11:15 | 835.00 | 840.00 | 835.00 | 840.00 | 1.8K |
| 11:20 | 840.00 | 840.00 | 835.00 | 840.00 | 4.6K |
| 11:25 | 835.00 | 840.00 | 835.00 | 835.00 | 33.7K |
| 11:30 | 840.00 | 840.00 | 835.00 | 840.00 | 0.3K |
| 11:35 | 840.00 | 840.00 | 840.00 | 840.00 | 2.0K |
| 11:40 | 840.00 | 840.00 | 835.00 | 835.00 | 6.9K |
| 11:45 | 835.00 | 840.00 | 835.00 | 835.00 | 6.4K |
| 11:50 | 835.00 | 840.00 | 835.00 | 840.00 | 15.2K |
| 11:55 | 835.00 | 840.00 | 835.00 | 840.00 | 24.0K |
| 13:30 | 840.00 | 845.00 | 840.00 | 845.00 | 577.9K |
| 13:35 | 845.00 | 850.00 | 845.00 | 850.00 | 230.4K |
| 13:40 | 850.00 | 850.00 | 845.00 | 850.00 | 203.0K |
| 13:45 | 850.00 | 850.00 | 845.00 | 850.00 | 69.6K |
| 13:50 | 845.00 | 855.00 | 845.00 | 855.00 | 728.8K |
| 13:55 | 855.00 | 875.00 | 855.00 | 870.00 | 1,159.8K |
| 14:00 | 870.00 | 875.00 | 865.00 | 870.00 | 262.5K |
| 14:05 | 865.00 | 875.00 | 865.00 | 875.00 | 246.2K |
| 14:10 | 875.00 | 895.00 | 875.00 | 890.00 | 699.9K |
| 14:15 | 890.00 | 900.00 | 890.00 | 890.00 | 621.6K |
| 14:20 | 890.00 | 895.00 | 885.00 | 895.00 | 169.3K |
| 14:25 | 895.00 | 900.00 | 890.00 | 890.00 | 307.3K |
| 14:30 | 890.00 | 895.00 | 885.00 | 885.00 | 280.8K |
| 14:35 | 885.00 | 890.00 | 885.00 | 890.00 | 51.3K |
| 14:40 | 890.00 | 890.00 | 885.00 | 885.00 | 38.4K |
| 14:45 | 885.00 | 890.00 | 885.00 | 885.00 | 121.2K |
| 14:50 | 890.00 | 890.00 | 885.00 | 885.00 | 29.4K |
| 14:55 | 885.00 | 890.00 | 885.00 | 890.00 | 156.5K |
| 15:00 | 890.00 | 890.00 | 885.00 | 890.00 | 97.4K |
| 15:05 | 890.00 | 895.00 | 890.00 | 895.00 | 263.7K |
| 15:10 | 900.00 | 900.00 | 890.00 | 895.00 | 221.4K |
| 15:15 | 890.00 | 895.00 | 890.00 | 895.00 | 11.7K |
| 15:20 | 895.00 | 895.00 | 890.00 | 895.00 | 85.9K |
| 15:25 | 895.00 | 895.00 | 890.00 | 895.00 | 79.5K |
| 15:30 | 895.00 | 900.00 | 895.00 | 900.00 | 57.1K |
| 15:35 | 900.00 | 900.00 | 895.00 | 895.00 | 336.6K |
| 15:40 | 900.00 | 900.00 | 895.00 | 900.00 | 629.4K |
| 15:45 | 900.00 | 900.00 | 895.00 | 900.00 | 830.4K |
| 16:00 | 905.00 | 905.00 | 905.00 | 905.00 | 241.3K |
| 16:05 | 905.00 | 905.00 | 905.00 | 905.00 | 144.4K |
| 16:10 | 905.00 | 905.00 | 905.00 | 905.00 | 13.3K |
| 16:35 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0K |