1,055.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 805.00 | 820.00 | 805.00 | 820.00 | 88.3K |
| 09:05 | 820.00 | 820.00 | 810.00 | 815.00 | 11.0K |
| 09:10 | 820.00 | 820.00 | 810.00 | 815.00 | 37.3K |
| 09:15 | 815.00 | 815.00 | 815.00 | 815.00 | 7.3K |
| 09:20 | 815.00 | 820.00 | 810.00 | 820.00 | 52.8K |
| 09:25 | 820.00 | 820.00 | 815.00 | 815.00 | 8.8K |
| 09:30 | 815.00 | 820.00 | 815.00 | 820.00 | 43.9K |
| 09:35 | 820.00 | 820.00 | 820.00 | 820.00 | 16.0K |
| 09:40 | 820.00 | 820.00 | 820.00 | 820.00 | 102.9K |
| 09:45 | 820.00 | 820.00 | 820.00 | 820.00 | 7.1K |
| 09:50 | 825.00 | 825.00 | 820.00 | 825.00 | 182.4K |
| 09:55 | 825.00 | 825.00 | 820.00 | 820.00 | 41.8K |
| 10:00 | 820.00 | 825.00 | 820.00 | 825.00 | 13.7K |
| 10:05 | 825.00 | 825.00 | 825.00 | 825.00 | 30.3K |
| 10:10 | 820.00 | 825.00 | 820.00 | 825.00 | 37.5K |
| 10:15 | 820.00 | 825.00 | 820.00 | 825.00 | 10.1K |
| 10:20 | 820.00 | 820.00 | 815.00 | 815.00 | 143.3K |
| 10:25 | 815.00 | 815.00 | 815.00 | 815.00 | 2.1K |
| 10:30 | 815.00 | 820.00 | 815.00 | 815.00 | 1.2K |
| 10:35 | 820.00 | 820.00 | 815.00 | 815.00 | 14.7K |
| 10:40 | 815.00 | 820.00 | 815.00 | 820.00 | 6.2K |
| 10:45 | 820.00 | 820.00 | 820.00 | 820.00 | 2.5K |
| 10:50 | 820.00 | 820.00 | 820.00 | 820.00 | 51.7K |
| 10:55 | 815.00 | 820.00 | 815.00 | 820.00 | 74.3K |
| 11:05 | 820.00 | 820.00 | 820.00 | 820.00 | 1.3K |
| 11:10 | 820.00 | 820.00 | 815.00 | 815.00 | 35.4K |
| 11:15 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 11:20 | 815.00 | 815.00 | 815.00 | 815.00 | 6.7K |
| 11:25 | 820.00 | 820.00 | 820.00 | 820.00 | 8.0K |
| 11:30 | 820.00 | 820.00 | 820.00 | 820.00 | 7.2K |
| 11:35 | 825.00 | 825.00 | 815.00 | 815.00 | 66.3K |
| 11:40 | 815.00 | 815.00 | 815.00 | 815.00 | 5.3K |
| 11:45 | 820.00 | 820.00 | 815.00 | 815.00 | 7.2K |
| 11:50 | 815.00 | 820.00 | 815.00 | 820.00 | 1.0K |
| 11:55 | 820.00 | 820.00 | 820.00 | 820.00 | 304.2K |
| 13:30 | 825.00 | 825.00 | 820.00 | 825.00 | 186.6K |
| 13:35 | 825.00 | 825.00 | 825.00 | 825.00 | 31.6K |
| 13:40 | 825.00 | 825.00 | 820.00 | 820.00 | 14.1K |
| 13:45 | 825.00 | 825.00 | 820.00 | 820.00 | 4.1K |
| 13:50 | 825.00 | 825.00 | 825.00 | 825.00 | 8.5K |
| 13:55 | 825.00 | 825.00 | 820.00 | 820.00 | 11.1K |
| 14:00 | 825.00 | 825.00 | 815.00 | 820.00 | 326.3K |
| 14:05 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 14:10 | 820.00 | 820.00 | 820.00 | 820.00 | 3.7K |
| 14:15 | 820.00 | 820.00 | 815.00 | 815.00 | 11.3K |
| 14:20 | 820.00 | 820.00 | 820.00 | 820.00 | 118.7K |
| 14:25 | 820.00 | 820.00 | 815.00 | 820.00 | 23.1K |
| 14:30 | 815.00 | 815.00 | 815.00 | 815.00 | 0.6K |
| 14:35 | 815.00 | 815.00 | 815.00 | 815.00 | 1.0K |
| 14:40 | 815.00 | 820.00 | 815.00 | 820.00 | 5.3K |
| 14:45 | 820.00 | 820.00 | 815.00 | 815.00 | 31.7K |
| 14:50 | 820.00 | 820.00 | 820.00 | 820.00 | 38.9K |
| 14:55 | 815.00 | 815.00 | 815.00 | 815.00 | 4.8K |
| 15:00 | 815.00 | 815.00 | 815.00 | 815.00 | 6.0K |
| 15:05 | 815.00 | 820.00 | 815.00 | 815.00 | 65.6K |
| 15:10 | 820.00 | 820.00 | 815.00 | 815.00 | 2.2K |
| 15:15 | 820.00 | 820.00 | 820.00 | 820.00 | 4.5K |
| 15:20 | 815.00 | 820.00 | 815.00 | 820.00 | 1.5K |
| 15:25 | 820.00 | 820.00 | 815.00 | 815.00 | 17.8K |
| 15:30 | 815.00 | 820.00 | 815.00 | 815.00 | 24.0K |
| 15:35 | 820.00 | 820.00 | 820.00 | 820.00 | 10.5K |
| 15:40 | 815.00 | 820.00 | 815.00 | 820.00 | 55.1K |
| 15:45 | 820.00 | 820.00 | 820.00 | 820.00 | 12.1K |
| 16:00 | 820.00 | 820.00 | 820.00 | 820.00 | 54.7K |
| 16:05 | 820.00 | 820.00 | 820.00 | 820.00 | 3.1K |
| 16:10 | 820.00 | 820.00 | 820.00 | 820.00 | 22.1K |
| 16:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |