1,045.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 765.00 | 770.00 | 760.00 | 770.00 | 261.9K |
| 09:05 | 770.00 | 770.00 | 760.00 | 770.00 | 3.8K |
| 09:10 | 760.00 | 775.00 | 760.00 | 775.00 | 72.5K |
| 09:15 | 770.00 | 775.00 | 770.00 | 770.00 | 9.7K |
| 09:20 | 770.00 | 775.00 | 765.00 | 770.00 | 257.0K |
| 09:25 | 770.00 | 775.00 | 770.00 | 775.00 | 263.7K |
| 09:30 | 780.00 | 780.00 | 780.00 | 780.00 | 153.5K |
| 09:35 | 780.00 | 780.00 | 775.00 | 775.00 | 33.2K |
| 09:40 | 775.00 | 775.00 | 775.00 | 775.00 | 52.7K |
| 09:45 | 780.00 | 780.00 | 775.00 | 775.00 | 19.8K |
| 09:50 | 780.00 | 785.00 | 780.00 | 780.00 | 135.3K |
| 09:55 | 780.00 | 780.00 | 775.00 | 780.00 | 127.9K |
| 10:00 | 775.00 | 780.00 | 770.00 | 775.00 | 25.8K |
| 10:05 | 775.00 | 775.00 | 770.00 | 775.00 | 21.0K |
| 10:10 | 775.00 | 775.00 | 770.00 | 770.00 | 11.6K |
| 10:15 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 10:20 | 770.00 | 775.00 | 770.00 | 775.00 | 56.3K |
| 10:25 | 775.00 | 775.00 | 775.00 | 775.00 | 10.6K |
| 10:30 | 775.00 | 775.00 | 770.00 | 775.00 | 18.1K |
| 10:35 | 775.00 | 775.00 | 775.00 | 775.00 | 22.9K |
| 10:40 | 775.00 | 775.00 | 775.00 | 775.00 | 8.4K |
| 10:45 | 780.00 | 780.00 | 780.00 | 780.00 | 1.4K |
| 10:50 | 780.00 | 780.00 | 775.00 | 780.00 | 2.7K |
| 10:55 | 775.00 | 780.00 | 775.00 | 775.00 | 43.5K |
| 11:00 | 775.00 | 780.00 | 775.00 | 780.00 | 13.6K |
| 11:05 | 780.00 | 780.00 | 780.00 | 780.00 | 1.0K |
| 11:10 | 780.00 | 780.00 | 775.00 | 780.00 | 14.5K |
| 11:15 | 775.00 | 780.00 | 775.00 | 775.00 | 57.6K |
| 11:20 | 775.00 | 780.00 | 775.00 | 780.00 | 63.0K |
| 11:25 | 780.00 | 780.00 | 775.00 | 780.00 | 53.6K |
| 11:30 | 780.00 | 780.00 | 780.00 | 780.00 | 1.9K |
| 11:35 | 775.00 | 780.00 | 770.00 | 770.00 | 56.4K |
| 11:40 | 775.00 | 775.00 | 775.00 | 775.00 | 0.7K |
| 11:45 | 775.00 | 775.00 | 770.00 | 770.00 | 103.8K |
| 11:50 | 770.00 | 770.00 | 770.00 | 770.00 | 1.5K |
| 11:55 | 770.00 | 775.00 | 770.00 | 770.00 | 6.8K |
| 13:30 | 775.00 | 775.00 | 770.00 | 775.00 | 15.1K |
| 13:40 | 775.00 | 775.00 | 770.00 | 770.00 | 4.1K |
| 13:45 | 770.00 | 770.00 | 770.00 | 770.00 | 21.0K |
| 14:00 | 775.00 | 775.00 | 775.00 | 775.00 | 19.0K |
| 14:05 | 775.00 | 775.00 | 775.00 | 775.00 | 1.1K |
| 14:10 | 770.00 | 775.00 | 770.00 | 775.00 | 10.0K |
| 14:15 | 775.00 | 775.00 | 770.00 | 770.00 | 2.5K |
| 14:20 | 775.00 | 775.00 | 770.00 | 775.00 | 9.9K |
| 14:25 | 775.00 | 775.00 | 770.00 | 770.00 | 10.0K |
| 14:30 | 775.00 | 775.00 | 775.00 | 775.00 | 17.4K |
| 14:35 | 775.00 | 775.00 | 775.00 | 775.00 | 0.8K |
| 14:40 | 770.00 | 775.00 | 770.00 | 775.00 | 14.4K |
| 14:45 | 775.00 | 775.00 | 770.00 | 770.00 | 11.6K |
| 14:50 | 770.00 | 775.00 | 770.00 | 775.00 | 25.3K |
| 14:55 | 775.00 | 775.00 | 775.00 | 775.00 | 11.1K |
| 15:00 | 770.00 | 775.00 | 770.00 | 775.00 | 9.7K |
| 15:05 | 770.00 | 775.00 | 770.00 | 775.00 | 5.9K |
| 15:10 | 775.00 | 775.00 | 770.00 | 775.00 | 19.9K |
| 15:15 | 770.00 | 775.00 | 770.00 | 775.00 | 1.4K |
| 15:20 | 775.00 | 775.00 | 775.00 | 775.00 | 11.6K |
| 15:25 | 770.00 | 775.00 | 770.00 | 770.00 | 84.7K |
| 15:30 | 770.00 | 770.00 | 770.00 | 770.00 | 1.0K |
| 15:35 | 770.00 | 775.00 | 770.00 | 775.00 | 37.9K |
| 15:40 | 775.00 | 775.00 | 775.00 | 775.00 | 17.0K |
| 15:45 | 775.00 | 775.00 | 770.00 | 770.00 | 235.5K |
| 16:00 | 775.00 | 775.00 | 775.00 | 775.00 | 79.8K |
| 16:05 | 775.00 | 775.00 | 775.00 | 775.00 | 2.0K |
| 16:10 | 775.00 | 775.00 | 775.00 | 775.00 | 0.2K |
| 16:35 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0K |