1,045.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 740.00 | 745.00 | 740.00 | 745.00 | 25.4K |
| 09:05 | 745.00 | 745.00 | 740.00 | 745.00 | 6.5K |
| 09:10 | 740.00 | 745.00 | 740.00 | 740.00 | 40.2K |
| 09:15 | 745.00 | 745.00 | 745.00 | 745.00 | 4.4K |
| 09:20 | 740.00 | 745.00 | 740.00 | 745.00 | 99.6K |
| 09:25 | 745.00 | 745.00 | 740.00 | 745.00 | 140.3K |
| 09:30 | 745.00 | 745.00 | 740.00 | 745.00 | 109.8K |
| 09:35 | 745.00 | 750.00 | 740.00 | 750.00 | 338.4K |
| 09:40 | 750.00 | 765.00 | 750.00 | 755.00 | 688.9K |
| 09:45 | 750.00 | 760.00 | 750.00 | 755.00 | 379.1K |
| 09:50 | 755.00 | 760.00 | 755.00 | 755.00 | 28.5K |
| 09:55 | 760.00 | 760.00 | 755.00 | 760.00 | 56.8K |
| 10:00 | 760.00 | 760.00 | 755.00 | 760.00 | 311.3K |
| 10:05 | 760.00 | 765.00 | 760.00 | 765.00 | 295.5K |
| 10:10 | 765.00 | 775.00 | 760.00 | 770.00 | 102.5K |
| 10:15 | 770.00 | 780.00 | 770.00 | 780.00 | 194.9K |
| 10:20 | 780.00 | 780.00 | 770.00 | 770.00 | 32.9K |
| 10:25 | 775.00 | 775.00 | 765.00 | 765.00 | 115.3K |
| 10:30 | 765.00 | 765.00 | 760.00 | 765.00 | 45.8K |
| 10:35 | 765.00 | 765.00 | 760.00 | 765.00 | 14.4K |
| 10:40 | 765.00 | 765.00 | 765.00 | 765.00 | 38.2K |
| 10:45 | 765.00 | 770.00 | 760.00 | 760.00 | 64.4K |
| 10:50 | 760.00 | 770.00 | 760.00 | 765.00 | 24.9K |
| 10:55 | 765.00 | 765.00 | 765.00 | 765.00 | 2.7K |
| 11:00 | 765.00 | 765.00 | 760.00 | 765.00 | 33.4K |
| 11:05 | 765.00 | 765.00 | 760.00 | 765.00 | 13.0K |
| 11:10 | 760.00 | 765.00 | 760.00 | 765.00 | 1.0K |
| 11:15 | 760.00 | 760.00 | 760.00 | 760.00 | 2.7K |
| 11:20 | 760.00 | 765.00 | 760.00 | 760.00 | 2.3K |
| 11:25 | 760.00 | 765.00 | 760.00 | 765.00 | 14.7K |
| 11:30 | 765.00 | 765.00 | 760.00 | 760.00 | 80.9K |
| 11:35 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 11:40 | 765.00 | 765.00 | 760.00 | 760.00 | 45.2K |
| 11:45 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |
| 11:50 | 760.00 | 760.00 | 760.00 | 760.00 | 23.1K |
| 11:55 | 760.00 | 760.00 | 760.00 | 760.00 | 215.7K |
| 13:30 | 760.00 | 760.00 | 755.00 | 755.00 | 67.6K |
| 13:35 | 760.00 | 760.00 | 755.00 | 755.00 | 66.0K |
| 13:40 | 760.00 | 760.00 | 755.00 | 755.00 | 148.2K |
| 13:45 | 755.00 | 755.00 | 750.00 | 750.00 | 5.8K |
| 13:50 | 755.00 | 755.00 | 755.00 | 755.00 | 6.2K |
| 13:55 | 755.00 | 755.00 | 755.00 | 755.00 | 72.5K |
| 14:00 | 755.00 | 755.00 | 750.00 | 755.00 | 5.0K |
| 14:05 | 755.00 | 755.00 | 755.00 | 755.00 | 7.9K |
| 14:10 | 755.00 | 755.00 | 750.00 | 750.00 | 400.8K |
| 14:15 | 750.00 | 755.00 | 750.00 | 755.00 | 137.6K |
| 14:25 | 755.00 | 760.00 | 755.00 | 760.00 | 0.6K |
| 14:30 | 760.00 | 760.00 | 755.00 | 755.00 | 22.4K |
| 14:35 | 760.00 | 760.00 | 755.00 | 760.00 | 25.8K |
| 14:40 | 760.00 | 760.00 | 760.00 | 760.00 | 15.1K |
| 14:45 | 760.00 | 760.00 | 755.00 | 755.00 | 24.4K |
| 14:55 | 760.00 | 765.00 | 760.00 | 760.00 | 33.2K |
| 15:00 | 760.00 | 765.00 | 760.00 | 760.00 | 38.4K |
| 15:05 | 760.00 | 760.00 | 760.00 | 760.00 | 38.5K |
| 15:10 | 760.00 | 760.00 | 755.00 | 760.00 | 1.0K |
| 15:15 | 760.00 | 760.00 | 755.00 | 760.00 | 11.7K |
| 15:20 | 765.00 | 765.00 | 760.00 | 765.00 | 29.6K |
| 15:25 | 760.00 | 765.00 | 760.00 | 765.00 | 101.5K |
| 15:30 | 765.00 | 765.00 | 760.00 | 765.00 | 3.1K |
| 15:35 | 765.00 | 765.00 | 760.00 | 760.00 | 24.7K |
| 15:40 | 760.00 | 760.00 | 760.00 | 760.00 | 10.3K |
| 15:45 | 765.00 | 765.00 | 765.00 | 765.00 | 7.4K |
| 16:00 | 765.00 | 765.00 | 765.00 | 765.00 | 84.9K |
| 16:05 | 765.00 | 765.00 | 765.00 | 765.00 | 2.8K |
| 16:10 | 765.00 | 765.00 | 765.00 | 765.00 | 0.3K |
| 16:35 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0K |