1,045.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 735.00 | 735.00 | 730.00 | 735.00 | 113.6K |
| 09:05 | 735.00 | 735.00 | 730.00 | 735.00 | 42.2K |
| 09:10 | 730.00 | 740.00 | 730.00 | 740.00 | 230.0K |
| 09:15 | 740.00 | 740.00 | 735.00 | 740.00 | 18.6K |
| 09:20 | 740.00 | 740.00 | 730.00 | 730.00 | 32.1K |
| 09:25 | 730.00 | 740.00 | 730.00 | 735.00 | 5.3K |
| 09:30 | 735.00 | 735.00 | 735.00 | 735.00 | 11.5K |
| 09:35 | 735.00 | 735.00 | 730.00 | 735.00 | 12.9K |
| 09:40 | 735.00 | 735.00 | 735.00 | 735.00 | 161.2K |
| 09:45 | 730.00 | 730.00 | 730.00 | 730.00 | 14.0K |
| 09:50 | 730.00 | 735.00 | 730.00 | 735.00 | 173.4K |
| 09:55 | 735.00 | 735.00 | 730.00 | 730.00 | 6.6K |
| 10:00 | 730.00 | 730.00 | 730.00 | 730.00 | 75.9K |
| 10:05 | 735.00 | 735.00 | 730.00 | 735.00 | 45.0K |
| 10:10 | 735.00 | 735.00 | 730.00 | 735.00 | 65.1K |
| 10:15 | 735.00 | 735.00 | 730.00 | 730.00 | 291.2K |
| 10:20 | 730.00 | 730.00 | 720.00 | 725.00 | 188.2K |
| 10:25 | 725.00 | 735.00 | 725.00 | 735.00 | 28.8K |
| 10:30 | 735.00 | 735.00 | 730.00 | 730.00 | 22.5K |
| 10:35 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 10:40 | 730.00 | 735.00 | 730.00 | 735.00 | 23.9K |
| 10:45 | 735.00 | 735.00 | 730.00 | 730.00 | 0.8K |
| 10:50 | 735.00 | 735.00 | 735.00 | 735.00 | 8.2K |
| 10:55 | 735.00 | 735.00 | 735.00 | 735.00 | 6.2K |
| 11:00 | 730.00 | 735.00 | 730.00 | 730.00 | 56.7K |
| 11:05 | 735.00 | 735.00 | 735.00 | 735.00 | 7.0K |
| 11:10 | 735.00 | 735.00 | 735.00 | 735.00 | 29.5K |
| 11:15 | 735.00 | 735.00 | 735.00 | 735.00 | 1.5K |
| 11:20 | 740.00 | 740.00 | 735.00 | 735.00 | 2.2K |
| 11:25 | 735.00 | 740.00 | 735.00 | 740.00 | 9.5K |
| 11:30 | 735.00 | 735.00 | 725.00 | 730.00 | 333.4K |
| 11:35 | 725.00 | 730.00 | 725.00 | 725.00 | 0.7K |
| 11:40 | 730.00 | 730.00 | 730.00 | 730.00 | 2.2K |
| 11:45 | 730.00 | 730.00 | 730.00 | 730.00 | 104.1K |
| 11:55 | 730.00 | 735.00 | 730.00 | 730.00 | 23.1K |
| 13:30 | 735.00 | 735.00 | 735.00 | 735.00 | 60.8K |
| 13:35 | 735.00 | 735.00 | 735.00 | 735.00 | 94.8K |
| 13:40 | 740.00 | 740.00 | 735.00 | 735.00 | 57.1K |
| 13:45 | 735.00 | 740.00 | 735.00 | 740.00 | 0.7K |
| 13:50 | 740.00 | 740.00 | 740.00 | 740.00 | 429.6K |
| 13:55 | 745.00 | 745.00 | 745.00 | 745.00 | 50.3K |
| 14:00 | 745.00 | 745.00 | 745.00 | 745.00 | 15.0K |
| 14:05 | 740.00 | 745.00 | 740.00 | 745.00 | 16.8K |
| 14:10 | 735.00 | 745.00 | 735.00 | 745.00 | 31.4K |
| 14:15 | 750.00 | 750.00 | 740.00 | 750.00 | 861.9K |
| 14:20 | 750.00 | 755.00 | 750.00 | 755.00 | 193.2K |
| 14:25 | 755.00 | 755.00 | 750.00 | 750.00 | 112.1K |
| 14:30 | 750.00 | 750.00 | 745.00 | 750.00 | 29.1K |
| 14:35 | 750.00 | 755.00 | 750.00 | 750.00 | 22.4K |
| 14:40 | 750.00 | 755.00 | 745.00 | 750.00 | 20.7K |
| 14:45 | 750.00 | 750.00 | 750.00 | 750.00 | 15.1K |
| 14:50 | 745.00 | 750.00 | 745.00 | 750.00 | 1.1K |
| 14:55 | 745.00 | 745.00 | 745.00 | 745.00 | 76.9K |
| 15:00 | 745.00 | 745.00 | 745.00 | 745.00 | 0.7K |
| 15:05 | 745.00 | 750.00 | 745.00 | 750.00 | 2.2K |
| 15:10 | 750.00 | 750.00 | 745.00 | 745.00 | 4.0K |
| 15:15 | 735.00 | 750.00 | 730.00 | 750.00 | 849.3K |
| 15:20 | 740.00 | 740.00 | 740.00 | 740.00 | 2.1K |
| 15:25 | 740.00 | 745.00 | 740.00 | 745.00 | 0.5K |
| 15:35 | 745.00 | 745.00 | 740.00 | 740.00 | 7.6K |
| 15:40 | 740.00 | 740.00 | 740.00 | 740.00 | 0.5K |
| 15:45 | 745.00 | 750.00 | 745.00 | 750.00 | 17.3K |
| 16:00 | 745.00 | 745.00 | 745.00 | 745.00 | 23.4K |
| 16:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |