1,045.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 735.00 | 740.00 | 730.00 | 740.00 | 40.4K |
| 09:05 | 740.00 | 745.00 | 740.00 | 740.00 | 26.4K |
| 09:10 | 740.00 | 740.00 | 735.00 | 735.00 | 0.4K |
| 09:15 | 735.00 | 735.00 | 735.00 | 735.00 | 2.5K |
| 09:20 | 745.00 | 745.00 | 740.00 | 740.00 | 17.2K |
| 09:25 | 745.00 | 745.00 | 740.00 | 745.00 | 1.0K |
| 09:30 | 745.00 | 745.00 | 740.00 | 740.00 | 2.0K |
| 09:35 | 740.00 | 745.00 | 740.00 | 745.00 | 2.4K |
| 09:40 | 745.00 | 745.00 | 740.00 | 745.00 | 9.9K |
| 09:50 | 745.00 | 745.00 | 740.00 | 740.00 | 0.4K |
| 09:55 | 740.00 | 740.00 | 740.00 | 740.00 | 53.7K |
| 10:00 | 740.00 | 740.00 | 740.00 | 740.00 | 1.7K |
| 10:05 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 10:10 | 735.00 | 735.00 | 735.00 | 735.00 | 40.0K |
| 10:15 | 735.00 | 735.00 | 735.00 | 735.00 | 1.2K |
| 10:20 | 740.00 | 740.00 | 740.00 | 740.00 | 0.6K |
| 10:25 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 10:30 | 740.00 | 740.00 | 740.00 | 740.00 | 0.6K |
| 10:35 | 740.00 | 740.00 | 740.00 | 740.00 | 20.8K |
| 10:45 | 740.00 | 740.00 | 735.00 | 740.00 | 20.1K |
| 10:50 | 735.00 | 740.00 | 735.00 | 740.00 | 9.8K |
| 10:55 | 735.00 | 740.00 | 735.00 | 740.00 | 49.0K |
| 11:00 | 740.00 | 740.00 | 735.00 | 740.00 | 100.7K |
| 11:10 | 740.00 | 740.00 | 740.00 | 740.00 | 7.0K |
| 11:25 | 740.00 | 740.00 | 735.00 | 735.00 | 69.6K |
| 11:35 | 735.00 | 735.00 | 735.00 | 735.00 | 2.8K |
| 11:40 | 735.00 | 735.00 | 735.00 | 735.00 | 5.0K |
| 11:45 | 740.00 | 740.00 | 740.00 | 740.00 | 2.2K |
| 11:50 | 740.00 | 740.00 | 735.00 | 735.00 | 0.8K |
| 11:55 | 735.00 | 735.00 | 735.00 | 735.00 | 5.5K |
| 13:30 | 735.00 | 735.00 | 735.00 | 735.00 | 140.7K |
| 13:35 | 735.00 | 735.00 | 735.00 | 735.00 | 48.1K |
| 13:40 | 740.00 | 740.00 | 740.00 | 740.00 | 14.8K |
| 13:45 | 735.00 | 735.00 | 735.00 | 735.00 | 8.2K |
| 13:50 | 740.00 | 740.00 | 740.00 | 740.00 | 5.0K |
| 14:00 | 740.00 | 740.00 | 740.00 | 740.00 | 1.4K |
| 14:05 | 740.00 | 740.00 | 735.00 | 735.00 | 13.3K |
| 14:10 | 735.00 | 735.00 | 735.00 | 735.00 | 30.5K |
| 14:15 | 740.00 | 740.00 | 735.00 | 735.00 | 0.6K |
| 14:25 | 740.00 | 740.00 | 740.00 | 740.00 | 1.4K |
| 14:30 | 740.00 | 740.00 | 740.00 | 740.00 | 100.0K |
| 14:40 | 740.00 | 740.00 | 735.00 | 735.00 | 31.9K |
| 14:45 | 735.00 | 735.00 | 735.00 | 735.00 | 2.4K |
| 14:50 | 735.00 | 740.00 | 735.00 | 740.00 | 16.8K |
| 14:55 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 15:00 | 740.00 | 740.00 | 740.00 | 740.00 | 17.0K |
| 15:05 | 740.00 | 740.00 | 740.00 | 740.00 | 5.7K |
| 15:10 | 745.00 | 745.00 | 745.00 | 745.00 | 5.0K |
| 15:15 | 745.00 | 745.00 | 740.00 | 740.00 | 0.6K |
| 15:20 | 745.00 | 745.00 | 740.00 | 740.00 | 75.2K |
| 15:25 | 740.00 | 740.00 | 740.00 | 740.00 | 4.3K |
| 15:30 | 740.00 | 740.00 | 740.00 | 740.00 | 0.6K |
| 15:35 | 740.00 | 740.00 | 740.00 | 740.00 | 10.1K |
| 15:40 | 740.00 | 740.00 | 740.00 | 740.00 | 2.1K |
| 15:45 | 740.00 | 740.00 | 740.00 | 740.00 | 23.0K |
| 16:00 | 740.00 | 740.00 | 740.00 | 740.00 | 9.0K |
| 16:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |