1,045.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 735.00 | 735.00 | 730.00 | 730.00 | 77.3K |
| 09:05 | 730.00 | 735.00 | 725.00 | 730.00 | 54.0K |
| 09:10 | 735.00 | 735.00 | 730.00 | 730.00 | 19.6K |
| 09:15 | 735.00 | 735.00 | 730.00 | 730.00 | 31.0K |
| 09:20 | 735.00 | 735.00 | 735.00 | 735.00 | 9.4K |
| 09:25 | 735.00 | 735.00 | 730.00 | 730.00 | 42.8K |
| 09:30 | 735.00 | 735.00 | 735.00 | 735.00 | 26.1K |
| 09:35 | 735.00 | 735.00 | 735.00 | 735.00 | 19.6K |
| 09:40 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 09:50 | 740.00 | 740.00 | 740.00 | 740.00 | 12.0K |
| 09:55 | 740.00 | 740.00 | 740.00 | 740.00 | 1.8K |
| 10:00 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 10:05 | 735.00 | 740.00 | 735.00 | 735.00 | 2.9K |
| 10:10 | 740.00 | 740.00 | 735.00 | 735.00 | 0.6K |
| 10:15 | 740.00 | 740.00 | 735.00 | 735.00 | 1.1K |
| 10:25 | 735.00 | 735.00 | 735.00 | 735.00 | 12.8K |
| 10:30 | 735.00 | 740.00 | 735.00 | 735.00 | 55.7K |
| 10:35 | 735.00 | 735.00 | 735.00 | 735.00 | 24.3K |
| 10:40 | 735.00 | 735.00 | 730.00 | 735.00 | 23.3K |
| 10:45 | 735.00 | 735.00 | 735.00 | 735.00 | 1.7K |
| 10:55 | 735.00 | 735.00 | 735.00 | 735.00 | 1.9K |
| 11:00 | 730.00 | 735.00 | 730.00 | 735.00 | 4.8K |
| 11:05 | 735.00 | 735.00 | 735.00 | 735.00 | 1.9K |
| 11:10 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 11:15 | 735.00 | 735.00 | 735.00 | 735.00 | 0.3K |
| 11:20 | 735.00 | 735.00 | 730.00 | 730.00 | 6.1K |
| 11:25 | 730.00 | 730.00 | 730.00 | 730.00 | 5.7K |
| 11:30 | 730.00 | 730.00 | 730.00 | 730.00 | 0.8K |
| 11:35 | 740.00 | 740.00 | 735.00 | 735.00 | 2.0K |
| 11:45 | 740.00 | 740.00 | 740.00 | 740.00 | 0.4K |
| 11:50 | 740.00 | 740.00 | 740.00 | 740.00 | 0.5K |
| 11:55 | 735.00 | 740.00 | 735.00 | 735.00 | 7.3K |
| 13:30 | 740.00 | 740.00 | 735.00 | 735.00 | 102.0K |
| 13:35 | 735.00 | 740.00 | 735.00 | 740.00 | 1.5K |
| 13:40 | 740.00 | 740.00 | 735.00 | 735.00 | 8.0K |
| 13:45 | 735.00 | 735.00 | 735.00 | 735.00 | 24.0K |
| 13:50 | 735.00 | 735.00 | 735.00 | 735.00 | 3.5K |
| 13:55 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 14:00 | 735.00 | 735.00 | 735.00 | 735.00 | 16.1K |
| 14:05 | 735.00 | 735.00 | 730.00 | 735.00 | 21.9K |
| 14:10 | 735.00 | 735.00 | 735.00 | 735.00 | 0.7K |
| 14:15 | 730.00 | 730.00 | 730.00 | 730.00 | 0.3K |
| 14:20 | 735.00 | 735.00 | 735.00 | 735.00 | 2.6K |
| 14:25 | 735.00 | 735.00 | 730.00 | 735.00 | 24.7K |
| 14:30 | 735.00 | 735.00 | 735.00 | 735.00 | 1.0K |
| 14:35 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 14:40 | 735.00 | 735.00 | 735.00 | 735.00 | 0.8K |
| 14:45 | 735.00 | 735.00 | 735.00 | 735.00 | 14.3K |
| 14:50 | 735.00 | 735.00 | 735.00 | 735.00 | 25.3K |
| 14:55 | 735.00 | 740.00 | 735.00 | 740.00 | 24.9K |
| 15:00 | 740.00 | 740.00 | 740.00 | 740.00 | 137.3K |
| 15:05 | 740.00 | 740.00 | 735.00 | 735.00 | 134.1K |
| 15:10 | 740.00 | 740.00 | 740.00 | 740.00 | 7.0K |
| 15:20 | 740.00 | 740.00 | 735.00 | 735.00 | 33.6K |
| 15:35 | 735.00 | 735.00 | 735.00 | 735.00 | 10.0K |
| 15:40 | 735.00 | 740.00 | 735.00 | 740.00 | 1.4K |
| 15:45 | 740.00 | 740.00 | 740.00 | 740.00 | 15.2K |
| 16:00 | 740.00 | 740.00 | 740.00 | 740.00 | 4.6K |
| 16:05 | 740.00 | 740.00 | 740.00 | 740.00 | 20.7K |
| 16:10 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 16:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |