1,045.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 750.00 | 750.00 | 750.00 | 750.00 | 26.1K |
| 09:05 | 750.00 | 750.00 | 740.00 | 740.00 | 275.4K |
| 09:10 | 745.00 | 745.00 | 740.00 | 740.00 | 329.1K |
| 09:15 | 740.00 | 740.00 | 740.00 | 740.00 | 13.9K |
| 09:25 | 745.00 | 745.00 | 740.00 | 740.00 | 14.7K |
| 09:30 | 735.00 | 745.00 | 735.00 | 745.00 | 175.0K |
| 09:40 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 09:50 | 745.00 | 745.00 | 740.00 | 740.00 | 58.0K |
| 09:55 | 740.00 | 740.00 | 740.00 | 740.00 | 1.0K |
| 10:00 | 740.00 | 740.00 | 740.00 | 740.00 | 1.0K |
| 10:05 | 745.00 | 745.00 | 740.00 | 740.00 | 10.6K |
| 10:10 | 740.00 | 745.00 | 740.00 | 745.00 | 222.4K |
| 10:15 | 745.00 | 745.00 | 740.00 | 740.00 | 0.8K |
| 10:20 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 10:25 | 740.00 | 745.00 | 740.00 | 745.00 | 9.4K |
| 10:30 | 740.00 | 745.00 | 740.00 | 745.00 | 9.0K |
| 10:35 | 745.00 | 745.00 | 740.00 | 740.00 | 28.5K |
| 10:40 | 745.00 | 750.00 | 745.00 | 750.00 | 212.0K |
| 10:45 | 750.00 | 760.00 | 750.00 | 760.00 | 38.2K |
| 10:50 | 750.00 | 755.00 | 750.00 | 755.00 | 102.5K |
| 10:55 | 755.00 | 760.00 | 755.00 | 755.00 | 30.8K |
| 11:00 | 755.00 | 755.00 | 750.00 | 750.00 | 1.5K |
| 11:05 | 750.00 | 750.00 | 750.00 | 750.00 | 30.0K |
| 11:10 | 755.00 | 755.00 | 750.00 | 750.00 | 10.7K |
| 11:15 | 750.00 | 750.00 | 750.00 | 750.00 | 2.5K |
| 11:20 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 11:25 | 750.00 | 755.00 | 750.00 | 755.00 | 6.7K |
| 11:30 | 755.00 | 760.00 | 750.00 | 750.00 | 33.3K |
| 11:35 | 750.00 | 755.00 | 750.00 | 750.00 | 8.2K |
| 11:40 | 750.00 | 755.00 | 750.00 | 755.00 | 1.0K |
| 11:45 | 755.00 | 755.00 | 755.00 | 755.00 | 38.0K |
| 11:50 | 750.00 | 750.00 | 750.00 | 750.00 | 13.3K |
| 11:55 | 750.00 | 755.00 | 750.00 | 750.00 | 15.7K |
| 13:30 | 750.00 | 750.00 | 745.00 | 745.00 | 121.9K |
| 13:35 | 745.00 | 750.00 | 745.00 | 745.00 | 148.1K |
| 13:40 | 745.00 | 745.00 | 745.00 | 745.00 | 22.6K |
| 13:45 | 745.00 | 750.00 | 745.00 | 750.00 | 6.4K |
| 13:50 | 750.00 | 750.00 | 750.00 | 750.00 | 10.1K |
| 13:55 | 745.00 | 745.00 | 745.00 | 745.00 | 2.0K |
| 14:00 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 14:05 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 14:10 | 750.00 | 750.00 | 750.00 | 750.00 | 4.6K |
| 14:15 | 750.00 | 750.00 | 750.00 | 750.00 | 67.4K |
| 14:20 | 750.00 | 750.00 | 750.00 | 750.00 | 1.6K |
| 14:25 | 750.00 | 750.00 | 750.00 | 750.00 | 16.5K |
| 14:30 | 750.00 | 750.00 | 750.00 | 750.00 | 0.8K |
| 14:35 | 745.00 | 750.00 | 745.00 | 750.00 | 4.7K |
| 14:40 | 750.00 | 750.00 | 750.00 | 750.00 | 0.3K |
| 14:45 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 14:50 | 750.00 | 750.00 | 745.00 | 750.00 | 3.6K |
| 15:00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 15:05 | 750.00 | 750.00 | 745.00 | 745.00 | 2.0K |
| 15:15 | 750.00 | 750.00 | 750.00 | 750.00 | 0.6K |
| 15:20 | 745.00 | 745.00 | 745.00 | 745.00 | 1.6K |
| 15:25 | 750.00 | 750.00 | 750.00 | 750.00 | 5.0K |
| 15:30 | 750.00 | 750.00 | 745.00 | 750.00 | 11.2K |
| 15:45 | 750.00 | 750.00 | 750.00 | 750.00 | 7.7K |
| 16:00 | 750.00 | 750.00 | 750.00 | 750.00 | 2.3K |
| 16:05 | 750.00 | 750.00 | 750.00 | 750.00 | 1.0K |
| 16:10 | 750.00 | 750.00 | 750.00 | 750.00 | 114.3K |
| 16:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |