1,045.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 740.00 | 740.00 | 740.00 | 740.00 | 15.7K |
| 09:05 | 735.00 | 735.00 | 735.00 | 735.00 | 3.0K |
| 09:10 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 09:15 | 735.00 | 735.00 | 730.00 | 730.00 | 38.6K |
| 09:20 | 735.00 | 745.00 | 735.00 | 745.00 | 164.2K |
| 09:25 | 745.00 | 745.00 | 740.00 | 740.00 | 10.8K |
| 09:30 | 740.00 | 745.00 | 740.00 | 745.00 | 12.7K |
| 09:35 | 745.00 | 745.00 | 745.00 | 745.00 | 38.6K |
| 09:40 | 740.00 | 745.00 | 740.00 | 745.00 | 27.0K |
| 09:45 | 740.00 | 740.00 | 740.00 | 740.00 | 0.7K |
| 09:50 | 745.00 | 745.00 | 745.00 | 745.00 | 5.1K |
| 09:55 | 745.00 | 745.00 | 745.00 | 745.00 | 6.1K |
| 10:00 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 10:15 | 745.00 | 745.00 | 745.00 | 745.00 | 261.1K |
| 10:20 | 745.00 | 745.00 | 740.00 | 740.00 | 6.9K |
| 10:25 | 740.00 | 740.00 | 740.00 | 740.00 | 2.0K |
| 10:30 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 10:35 | 740.00 | 745.00 | 740.00 | 740.00 | 5.0K |
| 10:40 | 740.00 | 740.00 | 740.00 | 740.00 | 6.5K |
| 10:45 | 740.00 | 740.00 | 740.00 | 740.00 | 67.6K |
| 10:50 | 740.00 | 740.00 | 740.00 | 740.00 | 1.3K |
| 10:55 | 740.00 | 740.00 | 740.00 | 740.00 | 0.6K |
| 11:00 | 740.00 | 740.00 | 740.00 | 740.00 | 143.1K |
| 11:05 | 740.00 | 745.00 | 740.00 | 740.00 | 25.3K |
| 11:10 | 740.00 | 740.00 | 740.00 | 740.00 | 18.1K |
| 11:15 | 740.00 | 745.00 | 740.00 | 745.00 | 1.0K |
| 11:25 | 740.00 | 745.00 | 740.00 | 740.00 | 3.6K |
| 14:00 | 740.00 | 740.00 | 740.00 | 740.00 | 61.9K |
| 14:05 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 14:10 | 745.00 | 745.00 | 745.00 | 745.00 | 6.9K |
| 14:15 | 740.00 | 745.00 | 740.00 | 745.00 | 0.2K |
| 14:20 | 745.00 | 745.00 | 740.00 | 745.00 | 12.3K |
| 14:25 | 740.00 | 745.00 | 740.00 | 740.00 | 271.7K |
| 14:30 | 740.00 | 745.00 | 740.00 | 745.00 | 1.8K |
| 14:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.3K |
| 14:40 | 740.00 | 740.00 | 740.00 | 740.00 | 152.2K |
| 14:45 | 745.00 | 745.00 | 735.00 | 735.00 | 52.8K |
| 14:50 | 740.00 | 740.00 | 740.00 | 740.00 | 20.0K |
| 14:55 | 745.00 | 745.00 | 745.00 | 745.00 | 10.0K |
| 15:05 | 740.00 | 745.00 | 740.00 | 740.00 | 2.3K |
| 15:10 | 745.00 | 745.00 | 740.00 | 740.00 | 3.0K |
| 15:15 | 740.00 | 740.00 | 740.00 | 740.00 | 8.5K |
| 15:20 | 740.00 | 740.00 | 740.00 | 740.00 | 0.4K |
| 15:25 | 740.00 | 740.00 | 740.00 | 740.00 | 1.3K |
| 15:30 | 740.00 | 740.00 | 740.00 | 740.00 | 5.0K |
| 15:35 | 740.00 | 740.00 | 735.00 | 740.00 | 8.1K |
| 15:40 | 735.00 | 740.00 | 735.00 | 735.00 | 17.2K |
| 15:45 | 735.00 | 740.00 | 735.00 | 740.00 | 7.7K |
| 16:00 | 740.00 | 740.00 | 740.00 | 740.00 | 15.7K |
| 16:05 | 740.00 | 740.00 | 740.00 | 740.00 | 3.9K |
| 16:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |