1,045.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 740.00 | 740.00 | 740.00 | 740.00 | 44.0K |
| 09:05 | 735.00 | 735.00 | 735.00 | 735.00 | 32.4K |
| 09:10 | 735.00 | 740.00 | 735.00 | 740.00 | 20.5K |
| 09:15 | 740.00 | 740.00 | 735.00 | 740.00 | 1.5K |
| 09:20 | 740.00 | 745.00 | 740.00 | 740.00 | 24.4K |
| 09:25 | 735.00 | 735.00 | 735.00 | 735.00 | 0.6K |
| 09:35 | 740.00 | 740.00 | 740.00 | 740.00 | 10.0K |
| 09:40 | 740.00 | 740.00 | 740.00 | 740.00 | 15.3K |
| 09:45 | 735.00 | 740.00 | 735.00 | 740.00 | 8.7K |
| 09:50 | 740.00 | 740.00 | 735.00 | 735.00 | 7.6K |
| 10:00 | 740.00 | 740.00 | 740.00 | 740.00 | 1.7K |
| 10:05 | 740.00 | 740.00 | 740.00 | 740.00 | 2.1K |
| 10:10 | 735.00 | 735.00 | 735.00 | 735.00 | 3.1K |
| 10:15 | 735.00 | 735.00 | 735.00 | 735.00 | 116.8K |
| 10:20 | 735.00 | 740.00 | 735.00 | 740.00 | 13.0K |
| 10:25 | 740.00 | 740.00 | 740.00 | 740.00 | 1.1K |
| 10:30 | 740.00 | 740.00 | 740.00 | 740.00 | 0.6K |
| 10:35 | 740.00 | 740.00 | 735.00 | 735.00 | 3.1K |
| 10:40 | 735.00 | 740.00 | 735.00 | 740.00 | 0.5K |
| 10:50 | 740.00 | 740.00 | 740.00 | 740.00 | 0.8K |
| 10:55 | 740.00 | 740.00 | 735.00 | 740.00 | 52.9K |
| 11:00 | 740.00 | 740.00 | 735.00 | 735.00 | 7.5K |
| 11:05 | 740.00 | 740.00 | 740.00 | 740.00 | 6.2K |
| 11:10 | 735.00 | 735.00 | 735.00 | 735.00 | 1.0K |
| 11:15 | 740.00 | 740.00 | 735.00 | 735.00 | 0.8K |
| 11:20 | 740.00 | 740.00 | 740.00 | 740.00 | 0.5K |
| 11:25 | 740.00 | 740.00 | 740.00 | 740.00 | 0.4K |
| 11:40 | 735.00 | 740.00 | 735.00 | 740.00 | 2.2K |
| 11:45 | 740.00 | 740.00 | 740.00 | 740.00 | 0.6K |
| 11:50 | 740.00 | 740.00 | 740.00 | 740.00 | 0.8K |
| 11:55 | 740.00 | 740.00 | 740.00 | 740.00 | 200.9K |
| 13:30 | 740.00 | 740.00 | 735.00 | 735.00 | 11.2K |
| 13:40 | 735.00 | 735.00 | 735.00 | 735.00 | 2.7K |
| 13:45 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 13:50 | 740.00 | 740.00 | 740.00 | 740.00 | 0.4K |
| 13:55 | 735.00 | 735.00 | 735.00 | 735.00 | 3.0K |
| 14:00 | 735.00 | 740.00 | 735.00 | 740.00 | 1.7K |
| 14:05 | 735.00 | 740.00 | 735.00 | 735.00 | 9.0K |
| 14:25 | 735.00 | 735.00 | 735.00 | 735.00 | 15.6K |
| 14:30 | 740.00 | 740.00 | 740.00 | 740.00 | 4.4K |
| 14:35 | 740.00 | 740.00 | 740.00 | 740.00 | 7.7K |
| 14:40 | 740.00 | 740.00 | 740.00 | 740.00 | 0.7K |
| 14:55 | 740.00 | 740.00 | 740.00 | 740.00 | 3.0K |
| 15:00 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |
| 15:05 | 735.00 | 740.00 | 735.00 | 740.00 | 3.3K |
| 15:10 | 740.00 | 740.00 | 735.00 | 740.00 | 45.6K |
| 15:15 | 735.00 | 735.00 | 735.00 | 735.00 | 3.0K |
| 15:20 | 740.00 | 740.00 | 735.00 | 740.00 | 1.7K |
| 15:25 | 740.00 | 740.00 | 740.00 | 740.00 | 77.7K |
| 15:35 | 740.00 | 740.00 | 735.00 | 735.00 | 2.2K |
| 15:45 | 740.00 | 740.00 | 740.00 | 740.00 | 2.4K |
| 16:00 | 740.00 | 740.00 | 740.00 | 740.00 | 13.6K |
| 16:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |