1,050.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 745.00 | 745.00 | 745.00 | 745.00 | 40.1K |
| 09:05 | 745.00 | 745.00 | 735.00 | 735.00 | 50.6K |
| 09:10 | 735.00 | 735.00 | 730.00 | 730.00 | 13.4K |
| 09:15 | 735.00 | 735.00 | 730.00 | 730.00 | 53.5K |
| 09:20 | 730.00 | 730.00 | 720.00 | 720.00 | 160.3K |
| 09:25 | 720.00 | 725.00 | 720.00 | 720.00 | 57.7K |
| 09:30 | 725.00 | 725.00 | 720.00 | 725.00 | 149.2K |
| 09:35 | 725.00 | 725.00 | 725.00 | 725.00 | 41.8K |
| 09:40 | 725.00 | 730.00 | 725.00 | 730.00 | 519.3K |
| 09:45 | 730.00 | 740.00 | 730.00 | 740.00 | 5.5K |
| 09:50 | 740.00 | 740.00 | 735.00 | 735.00 | 3.1K |
| 09:55 | 735.00 | 735.00 | 735.00 | 735.00 | 1.0K |
| 10:00 | 740.00 | 740.00 | 735.00 | 740.00 | 15.3K |
| 10:05 | 740.00 | 740.00 | 740.00 | 740.00 | 1.4K |
| 10:10 | 735.00 | 740.00 | 735.00 | 740.00 | 51.6K |
| 10:15 | 740.00 | 740.00 | 735.00 | 735.00 | 3.0K |
| 10:20 | 740.00 | 740.00 | 740.00 | 740.00 | 1.6K |
| 10:25 | 740.00 | 740.00 | 740.00 | 740.00 | 117.9K |
| 10:30 | 740.00 | 745.00 | 740.00 | 745.00 | 12.8K |
| 10:35 | 745.00 | 745.00 | 745.00 | 745.00 | 2.4K |
| 10:40 | 740.00 | 745.00 | 740.00 | 740.00 | 22.9K |
| 10:45 | 745.00 | 745.00 | 745.00 | 745.00 | 25.7K |
| 10:50 | 745.00 | 745.00 | 745.00 | 745.00 | 1.2K |
| 10:55 | 745.00 | 745.00 | 740.00 | 740.00 | 5.1K |
| 11:00 | 745.00 | 745.00 | 740.00 | 740.00 | 5.8K |
| 11:05 | 740.00 | 740.00 | 740.00 | 740.00 | 117.3K |
| 11:10 | 735.00 | 740.00 | 735.00 | 735.00 | 16.6K |
| 11:15 | 740.00 | 740.00 | 740.00 | 740.00 | 8.0K |
| 11:20 | 740.00 | 740.00 | 735.00 | 735.00 | 30.1K |
| 11:30 | 735.00 | 735.00 | 735.00 | 735.00 | 8.0K |
| 11:35 | 740.00 | 740.00 | 740.00 | 740.00 | 13.0K |
| 11:40 | 735.00 | 735.00 | 735.00 | 735.00 | 55.5K |
| 11:55 | 740.00 | 740.00 | 740.00 | 740.00 | 1.0K |
| 13:30 | 740.00 | 740.00 | 740.00 | 740.00 | 6.9K |
| 13:35 | 740.00 | 740.00 | 740.00 | 740.00 | 70.5K |
| 13:40 | 740.00 | 740.00 | 740.00 | 740.00 | 0.9K |
| 13:45 | 740.00 | 740.00 | 740.00 | 740.00 | 11.5K |
| 13:50 | 740.00 | 740.00 | 740.00 | 740.00 | 40.6K |
| 13:55 | 740.00 | 740.00 | 735.00 | 735.00 | 0.5K |
| 14:05 | 740.00 | 740.00 | 735.00 | 735.00 | 0.2K |
| 14:10 | 735.00 | 735.00 | 735.00 | 735.00 | 39.6K |
| 14:15 | 740.00 | 740.00 | 740.00 | 740.00 | 13.7K |
| 14:20 | 740.00 | 740.00 | 740.00 | 740.00 | 0.6K |
| 14:30 | 740.00 | 740.00 | 735.00 | 735.00 | 20.1K |
| 14:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 14:40 | 735.00 | 740.00 | 735.00 | 740.00 | 11.5K |
| 14:50 | 740.00 | 740.00 | 740.00 | 740.00 | 49.2K |
| 14:55 | 740.00 | 740.00 | 740.00 | 740.00 | 3.3K |
| 15:00 | 740.00 | 740.00 | 740.00 | 740.00 | 6.7K |
| 15:05 | 745.00 | 745.00 | 745.00 | 745.00 | 2.6K |
| 15:10 | 740.00 | 740.00 | 740.00 | 740.00 | 2.0K |
| 15:15 | 740.00 | 740.00 | 740.00 | 740.00 | 0.6K |
| 15:20 | 745.00 | 745.00 | 745.00 | 745.00 | 3.0K |
| 15:25 | 740.00 | 745.00 | 740.00 | 745.00 | 15.7K |
| 15:30 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 15:35 | 740.00 | 740.00 | 740.00 | 740.00 | 27.0K |
| 15:45 | 740.00 | 745.00 | 740.00 | 745.00 | 1.0K |
| 16:00 | 745.00 | 745.00 | 745.00 | 745.00 | 20.2K |
| 16:10 | 745.00 | 745.00 | 745.00 | 745.00 | 18.0K |
| 16:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |