1,045.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 740.00 | 745.00 | 735.00 | 740.00 | 124.8K |
| 09:05 | 735.00 | 740.00 | 735.00 | 740.00 | 20.6K |
| 09:10 | 735.00 | 735.00 | 730.00 | 735.00 | 59.5K |
| 09:15 | 735.00 | 735.00 | 735.00 | 735.00 | 7.0K |
| 09:20 | 735.00 | 735.00 | 735.00 | 735.00 | 0.6K |
| 09:25 | 730.00 | 735.00 | 730.00 | 730.00 | 8.3K |
| 09:30 | 730.00 | 730.00 | 730.00 | 730.00 | 5.2K |
| 09:35 | 730.00 | 730.00 | 730.00 | 730.00 | 21.6K |
| 09:45 | 730.00 | 730.00 | 730.00 | 730.00 | 0.7K |
| 09:50 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 09:55 | 735.00 | 735.00 | 730.00 | 730.00 | 25.4K |
| 10:00 | 730.00 | 730.00 | 730.00 | 730.00 | 0.8K |
| 10:05 | 730.00 | 735.00 | 730.00 | 735.00 | 3.1K |
| 10:10 | 730.00 | 735.00 | 730.00 | 730.00 | 8.0K |
| 10:15 | 730.00 | 735.00 | 730.00 | 735.00 | 2.2K |
| 10:20 | 735.00 | 735.00 | 735.00 | 735.00 | 1.2K |
| 10:25 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 10:30 | 735.00 | 735.00 | 735.00 | 735.00 | 5.0K |
| 10:45 | 735.00 | 735.00 | 735.00 | 735.00 | 2.2K |
| 10:50 | 735.00 | 735.00 | 730.00 | 730.00 | 9.2K |
| 10:55 | 735.00 | 735.00 | 735.00 | 735.00 | 1.3K |
| 11:00 | 735.00 | 735.00 | 735.00 | 735.00 | 5.0K |
| 11:05 | 730.00 | 735.00 | 730.00 | 735.00 | 0.6K |
| 11:10 | 730.00 | 730.00 | 730.00 | 730.00 | 5.1K |
| 11:15 | 735.00 | 735.00 | 730.00 | 730.00 | 1.3K |
| 11:20 | 730.00 | 735.00 | 730.00 | 730.00 | 0.4K |
| 11:25 | 730.00 | 730.00 | 730.00 | 730.00 | 22.9K |
| 11:45 | 735.00 | 735.00 | 735.00 | 735.00 | 1.0K |
| 11:50 | 735.00 | 735.00 | 735.00 | 735.00 | 1.4K |
| 13:30 | 730.00 | 735.00 | 730.00 | 735.00 | 14.8K |
| 13:35 | 735.00 | 735.00 | 730.00 | 730.00 | 9.3K |
| 13:40 | 730.00 | 730.00 | 730.00 | 730.00 | 12.0K |
| 13:50 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 13:55 | 730.00 | 735.00 | 730.00 | 735.00 | 35.1K |
| 14:00 | 735.00 | 735.00 | 730.00 | 730.00 | 0.6K |
| 14:05 | 730.00 | 730.00 | 730.00 | 730.00 | 154.1K |
| 14:10 | 725.00 | 725.00 | 725.00 | 725.00 | 1.7K |
| 14:15 | 730.00 | 730.00 | 730.00 | 730.00 | 1.1K |
| 14:20 | 730.00 | 730.00 | 725.00 | 725.00 | 2.0K |
| 14:25 | 725.00 | 730.00 | 725.00 | 730.00 | 21.5K |
| 14:30 | 730.00 | 730.00 | 725.00 | 725.00 | 2.8K |
| 14:40 | 725.00 | 730.00 | 725.00 | 725.00 | 5.8K |
| 14:45 | 730.00 | 730.00 | 725.00 | 725.00 | 1.9K |
| 14:50 | 725.00 | 730.00 | 725.00 | 730.00 | 27.4K |
| 14:55 | 730.00 | 730.00 | 720.00 | 720.00 | 750.9K |
| 15:00 | 725.00 | 730.00 | 725.00 | 725.00 | 56.8K |
| 15:05 | 725.00 | 725.00 | 720.00 | 720.00 | 1.5K |
| 15:10 | 725.00 | 725.00 | 720.00 | 725.00 | 14.2K |
| 15:15 | 725.00 | 725.00 | 725.00 | 725.00 | 0.8K |
| 15:20 | 725.00 | 725.00 | 725.00 | 725.00 | 7.3K |
| 15:25 | 725.00 | 725.00 | 720.00 | 725.00 | 10.6K |
| 15:30 | 725.00 | 725.00 | 725.00 | 725.00 | 4.0K |
| 15:35 | 725.00 | 725.00 | 725.00 | 725.00 | 14.0K |
| 15:40 | 720.00 | 720.00 | 720.00 | 720.00 | 10.1K |
| 15:45 | 720.00 | 725.00 | 720.00 | 725.00 | 78.7K |
| 16:00 | 720.00 | 720.00 | 720.00 | 720.00 | 6.7K |
| 16:05 | 720.00 | 720.00 | 720.00 | 720.00 | 129.0K |
| 16:10 | 720.00 | 720.00 | 720.00 | 720.00 | 10.0K |
| 16:35 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |