1,045.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 750.00 | 775.00 | 750.00 | 760.00 | 1,852.6K |
| 09:05 | 760.00 | 785.00 | 760.00 | 785.00 | 895.5K |
| 09:10 | 785.00 | 805.00 | 780.00 | 790.00 | 1,101.0K |
| 09:15 | 795.00 | 795.00 | 760.00 | 775.00 | 892.3K |
| 09:20 | 775.00 | 790.00 | 770.00 | 790.00 | 690.4K |
| 09:25 | 790.00 | 790.00 | 780.00 | 785.00 | 285.9K |
| 09:30 | 780.00 | 780.00 | 765.00 | 780.00 | 162.4K |
| 09:35 | 770.00 | 780.00 | 770.00 | 780.00 | 86.0K |
| 09:40 | 780.00 | 785.00 | 775.00 | 780.00 | 182.9K |
| 09:45 | 780.00 | 785.00 | 775.00 | 785.00 | 218.2K |
| 09:50 | 780.00 | 780.00 | 765.00 | 775.00 | 464.4K |
| 09:55 | 775.00 | 780.00 | 770.00 | 780.00 | 270.5K |
| 10:00 | 780.00 | 785.00 | 775.00 | 775.00 | 87.9K |
| 10:05 | 775.00 | 775.00 | 770.00 | 770.00 | 33.3K |
| 10:10 | 770.00 | 780.00 | 770.00 | 775.00 | 283.6K |
| 10:15 | 775.00 | 775.00 | 770.00 | 770.00 | 92.3K |
| 10:20 | 770.00 | 775.00 | 770.00 | 775.00 | 60.3K |
| 10:25 | 775.00 | 775.00 | 770.00 | 775.00 | 138.8K |
| 10:30 | 775.00 | 785.00 | 775.00 | 780.00 | 783.1K |
| 10:35 | 780.00 | 790.00 | 780.00 | 790.00 | 137.7K |
| 10:40 | 785.00 | 790.00 | 785.00 | 790.00 | 41.9K |
| 10:45 | 790.00 | 790.00 | 780.00 | 780.00 | 204.2K |
| 10:50 | 780.00 | 780.00 | 775.00 | 780.00 | 4.6K |
| 10:55 | 780.00 | 780.00 | 775.00 | 780.00 | 35.0K |
| 11:00 | 785.00 | 785.00 | 775.00 | 780.00 | 111.4K |
| 11:05 | 775.00 | 780.00 | 775.00 | 775.00 | 136.1K |
| 11:10 | 775.00 | 780.00 | 770.00 | 775.00 | 130.0K |
| 11:15 | 775.00 | 775.00 | 770.00 | 775.00 | 33.5K |
| 11:20 | 775.00 | 775.00 | 765.00 | 770.00 | 190.0K |
| 11:25 | 770.00 | 775.00 | 770.00 | 775.00 | 46.4K |
| 11:30 | 775.00 | 780.00 | 775.00 | 780.00 | 43.7K |
| 11:35 | 780.00 | 780.00 | 775.00 | 775.00 | 13.6K |
| 11:40 | 775.00 | 775.00 | 765.00 | 770.00 | 74.2K |
| 11:45 | 770.00 | 775.00 | 765.00 | 770.00 | 26.2K |
| 11:50 | 770.00 | 770.00 | 765.00 | 765.00 | 68.6K |
| 11:55 | 765.00 | 770.00 | 765.00 | 765.00 | 3.4K |
| 13:30 | 765.00 | 775.00 | 765.00 | 770.00 | 519.3K |
| 13:35 | 770.00 | 775.00 | 770.00 | 775.00 | 23.1K |
| 13:40 | 775.00 | 775.00 | 770.00 | 770.00 | 42.6K |
| 13:45 | 765.00 | 770.00 | 765.00 | 765.00 | 198.6K |
| 13:50 | 765.00 | 765.00 | 760.00 | 765.00 | 66.4K |
| 13:55 | 770.00 | 770.00 | 770.00 | 770.00 | 71.9K |
| 14:00 | 770.00 | 770.00 | 765.00 | 765.00 | 10.4K |
| 14:05 | 765.00 | 765.00 | 760.00 | 760.00 | 188.5K |
| 14:10 | 760.00 | 765.00 | 760.00 | 760.00 | 51.8K |
| 14:15 | 760.00 | 765.00 | 760.00 | 760.00 | 470.8K |
| 14:20 | 765.00 | 770.00 | 765.00 | 770.00 | 25.3K |
| 14:25 | 765.00 | 770.00 | 765.00 | 770.00 | 42.2K |
| 14:30 | 770.00 | 770.00 | 765.00 | 770.00 | 13.4K |
| 14:35 | 760.00 | 770.00 | 760.00 | 770.00 | 4.2K |
| 14:40 | 765.00 | 770.00 | 765.00 | 770.00 | 19.2K |
| 14:45 | 770.00 | 770.00 | 765.00 | 765.00 | 32.1K |
| 14:50 | 760.00 | 770.00 | 760.00 | 760.00 | 38.1K |
| 14:55 | 765.00 | 765.00 | 760.00 | 765.00 | 101.9K |
| 15:00 | 770.00 | 770.00 | 765.00 | 770.00 | 44.2K |
| 15:05 | 770.00 | 770.00 | 765.00 | 765.00 | 4.0K |
| 15:10 | 765.00 | 775.00 | 765.00 | 775.00 | 311.5K |
| 15:15 | 775.00 | 775.00 | 770.00 | 775.00 | 91.6K |
| 15:20 | 775.00 | 775.00 | 770.00 | 775.00 | 57.7K |
| 15:25 | 775.00 | 775.00 | 770.00 | 770.00 | 30.4K |
| 15:30 | 770.00 | 775.00 | 770.00 | 775.00 | 62.4K |
| 15:35 | 770.00 | 770.00 | 765.00 | 770.00 | 24.5K |
| 15:40 | 770.00 | 775.00 | 765.00 | 770.00 | 45.3K |
| 15:45 | 770.00 | 770.00 | 765.00 | 765.00 | 142.9K |
| 16:00 | 765.00 | 765.00 | 765.00 | 765.00 | 219.1K |
| 16:05 | 765.00 | 765.00 | 765.00 | 765.00 | 179.8K |
| 16:10 | 765.00 | 765.00 | 765.00 | 765.00 | 6.4K |
| 16:35 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0K |