1,050.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 730.00 | 730.00 | 730.00 | 730.00 | 148.4K |
| 09:05 | 730.00 | 735.00 | 730.00 | 735.00 | 13.4K |
| 09:10 | 735.00 | 735.00 | 735.00 | 735.00 | 21.6K |
| 09:15 | 730.00 | 735.00 | 730.00 | 735.00 | 16.8K |
| 09:25 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 09:35 | 725.00 | 735.00 | 725.00 | 735.00 | 2.2K |
| 09:40 | 735.00 | 735.00 | 730.00 | 735.00 | 6.0K |
| 09:45 | 735.00 | 735.00 | 730.00 | 730.00 | 2.5K |
| 09:50 | 730.00 | 730.00 | 725.00 | 730.00 | 1.8K |
| 09:55 | 730.00 | 730.00 | 730.00 | 730.00 | 6.6K |
| 10:00 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 10:05 | 730.00 | 735.00 | 730.00 | 735.00 | 12.1K |
| 10:10 | 730.00 | 735.00 | 730.00 | 735.00 | 15.0K |
| 10:15 | 730.00 | 735.00 | 730.00 | 735.00 | 0.7K |
| 10:20 | 735.00 | 735.00 | 735.00 | 735.00 | 100.5K |
| 10:25 | 735.00 | 735.00 | 735.00 | 735.00 | 36.3K |
| 10:30 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 10:35 | 740.00 | 740.00 | 740.00 | 740.00 | 7.4K |
| 10:40 | 740.00 | 740.00 | 740.00 | 740.00 | 1.7K |
| 10:45 | 740.00 | 740.00 | 740.00 | 740.00 | 0.5K |
| 10:50 | 735.00 | 735.00 | 735.00 | 735.00 | 34.4K |
| 10:55 | 735.00 | 735.00 | 730.00 | 730.00 | 19.7K |
| 11:00 | 735.00 | 735.00 | 730.00 | 735.00 | 0.4K |
| 11:05 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 11:10 | 730.00 | 730.00 | 730.00 | 730.00 | 0.7K |
| 11:20 | 730.00 | 730.00 | 730.00 | 730.00 | 1.2K |
| 11:25 | 735.00 | 735.00 | 735.00 | 735.00 | 0.6K |
| 11:30 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 11:40 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 11:45 | 735.00 | 735.00 | 735.00 | 735.00 | 0.5K |
| 13:30 | 730.00 | 730.00 | 730.00 | 730.00 | 5.7K |
| 13:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 13:40 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 13:45 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 13:50 | 730.00 | 735.00 | 730.00 | 735.00 | 22.6K |
| 13:55 | 735.00 | 735.00 | 735.00 | 735.00 | 0.3K |
| 14:00 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 14:05 | 730.00 | 735.00 | 730.00 | 735.00 | 2.2K |
| 14:40 | 735.00 | 735.00 | 730.00 | 730.00 | 5.5K |
| 14:45 | 730.00 | 730.00 | 730.00 | 730.00 | 14.9K |
| 14:50 | 730.00 | 735.00 | 730.00 | 730.00 | 0.9K |
| 15:00 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 15:10 | 730.00 | 735.00 | 730.00 | 730.00 | 6.6K |
| 15:25 | 730.00 | 730.00 | 730.00 | 730.00 | 1.0K |
| 15:30 | 735.00 | 735.00 | 730.00 | 730.00 | 10.3K |
| 15:45 | 735.00 | 735.00 | 730.00 | 735.00 | 14.5K |
| 16:00 | 735.00 | 735.00 | 735.00 | 735.00 | 204.4K |
| 16:05 | 735.00 | 735.00 | 735.00 | 735.00 | 0.7K |
| 16:10 | 735.00 | 735.00 | 735.00 | 735.00 | 5.5K |
| 16:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |