1,050.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 725.00 | 730.00 | 725.00 | 730.00 | 162.5K |
| 09:05 | 730.00 | 730.00 | 730.00 | 730.00 | 10.1K |
| 09:10 | 730.00 | 730.00 | 730.00 | 730.00 | 3.0K |
| 09:15 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 09:20 | 725.00 | 725.00 | 725.00 | 725.00 | 0.3K |
| 09:25 | 725.00 | 725.00 | 725.00 | 725.00 | 1.0K |
| 09:30 | 730.00 | 730.00 | 725.00 | 725.00 | 3.8K |
| 09:40 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 09:45 | 725.00 | 730.00 | 725.00 | 730.00 | 31.7K |
| 09:50 | 730.00 | 730.00 | 730.00 | 730.00 | 5.5K |
| 09:55 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 10:00 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 10:05 | 725.00 | 725.00 | 725.00 | 725.00 | 5.8K |
| 10:15 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 10:20 | 725.00 | 725.00 | 725.00 | 725.00 | 0.3K |
| 10:25 | 725.00 | 725.00 | 725.00 | 725.00 | 27.7K |
| 10:30 | 730.00 | 730.00 | 730.00 | 730.00 | 0.5K |
| 10:35 | 725.00 | 730.00 | 725.00 | 725.00 | 65.4K |
| 10:50 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 11:15 | 730.00 | 730.00 | 730.00 | 730.00 | 0.7K |
| 11:20 | 725.00 | 730.00 | 725.00 | 730.00 | 1.4K |
| 11:35 | 725.00 | 725.00 | 725.00 | 725.00 | 1.5K |
| 11:40 | 725.00 | 725.00 | 725.00 | 725.00 | 12.9K |
| 11:45 | 725.00 | 725.00 | 725.00 | 725.00 | 0.4K |
| 11:50 | 730.00 | 730.00 | 730.00 | 730.00 | 0.7K |
| 11:55 | 725.00 | 725.00 | 725.00 | 725.00 | 1.5K |
| 13:30 | 725.00 | 725.00 | 725.00 | 725.00 | 3.9K |
| 13:45 | 725.00 | 725.00 | 725.00 | 725.00 | 2.0K |
| 13:50 | 725.00 | 725.00 | 725.00 | 725.00 | 2.0K |
| 13:55 | 725.00 | 725.00 | 725.00 | 725.00 | 0.7K |
| 14:00 | 725.00 | 725.00 | 725.00 | 725.00 | 6.5K |
| 14:05 | 725.00 | 725.00 | 725.00 | 725.00 | 0.4K |
| 14:10 | 725.00 | 730.00 | 725.00 | 730.00 | 2.4K |
| 14:15 | 730.00 | 730.00 | 730.00 | 730.00 | 0.5K |
| 14:20 | 725.00 | 730.00 | 725.00 | 730.00 | 3.2K |
| 14:25 | 730.00 | 730.00 | 725.00 | 725.00 | 54.5K |
| 14:30 | 725.00 | 725.00 | 725.00 | 725.00 | 0.5K |
| 14:35 | 725.00 | 725.00 | 725.00 | 725.00 | 5.2K |
| 14:55 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 15:00 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 15:05 | 730.00 | 730.00 | 725.00 | 725.00 | 1.2K |
| 15:10 | 725.00 | 730.00 | 725.00 | 730.00 | 0.7K |
| 15:15 | 725.00 | 725.00 | 725.00 | 725.00 | 10.0K |
| 15:20 | 730.00 | 730.00 | 730.00 | 730.00 | 5.0K |
| 15:25 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 15:40 | 730.00 | 730.00 | 730.00 | 730.00 | 20.0K |
| 15:45 | 725.00 | 725.00 | 725.00 | 725.00 | 14.3K |
| 16:00 | 725.00 | 725.00 | 725.00 | 725.00 | 6.6K |
| 16:10 | 725.00 | 725.00 | 725.00 | 725.00 | 1.0K |
| 16:35 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |