1,050.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 735.00 | 735.00 | 735.00 | 735.00 | 0.8K |
| 09:15 | 735.00 | 735.00 | 735.00 | 735.00 | 13.5K |
| 09:20 | 735.00 | 735.00 | 735.00 | 735.00 | 14.1K |
| 09:25 | 740.00 | 740.00 | 740.00 | 740.00 | 0.6K |
| 09:30 | 735.00 | 740.00 | 735.00 | 740.00 | 68.6K |
| 09:35 | 740.00 | 740.00 | 735.00 | 735.00 | 21.2K |
| 09:40 | 740.00 | 740.00 | 735.00 | 735.00 | 5.9K |
| 09:45 | 735.00 | 735.00 | 735.00 | 735.00 | 60.5K |
| 09:50 | 730.00 | 730.00 | 730.00 | 730.00 | 37.4K |
| 09:55 | 730.00 | 735.00 | 725.00 | 730.00 | 62.4K |
| 10:00 | 735.00 | 735.00 | 730.00 | 730.00 | 17.2K |
| 10:05 | 735.00 | 735.00 | 730.00 | 730.00 | 60.0K |
| 10:15 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 10:20 | 735.00 | 735.00 | 735.00 | 735.00 | 0.5K |
| 10:25 | 735.00 | 735.00 | 735.00 | 735.00 | 0.5K |
| 10:30 | 730.00 | 730.00 | 730.00 | 730.00 | 8.3K |
| 10:35 | 730.00 | 730.00 | 730.00 | 730.00 | 2.5K |
| 10:40 | 730.00 | 730.00 | 730.00 | 730.00 | 4.3K |
| 10:50 | 735.00 | 735.00 | 730.00 | 730.00 | 2.5K |
| 10:55 | 730.00 | 730.00 | 730.00 | 730.00 | 2.5K |
| 11:00 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 11:05 | 735.00 | 735.00 | 730.00 | 735.00 | 18.4K |
| 11:10 | 735.00 | 735.00 | 735.00 | 735.00 | 4.2K |
| 11:15 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 11:20 | 735.00 | 735.00 | 730.00 | 730.00 | 3.1K |
| 11:25 | 730.00 | 735.00 | 730.00 | 730.00 | 4.5K |
| 11:30 | 735.00 | 735.00 | 730.00 | 730.00 | 164.4K |
| 11:35 | 735.00 | 735.00 | 730.00 | 730.00 | 0.2K |
| 11:40 | 730.00 | 730.00 | 730.00 | 730.00 | 44.7K |
| 11:45 | 735.00 | 735.00 | 730.00 | 730.00 | 13.2K |
| 11:55 | 730.00 | 730.00 | 730.00 | 730.00 | 15.3K |
| 13:30 | 730.00 | 730.00 | 730.00 | 730.00 | 25.3K |
| 13:40 | 730.00 | 730.00 | 730.00 | 730.00 | 1.0K |
| 13:45 | 730.00 | 730.00 | 730.00 | 730.00 | 0.5K |
| 13:50 | 725.00 | 725.00 | 725.00 | 725.00 | 1.9K |
| 13:55 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 14:00 | 730.00 | 730.00 | 730.00 | 730.00 | 0.4K |
| 14:05 | 725.00 | 730.00 | 725.00 | 730.00 | 10.3K |
| 14:10 | 730.00 | 730.00 | 725.00 | 725.00 | 0.7K |
| 14:15 | 730.00 | 730.00 | 730.00 | 730.00 | 100.1K |
| 14:20 | 730.00 | 730.00 | 730.00 | 730.00 | 0.5K |
| 14:25 | 725.00 | 725.00 | 725.00 | 725.00 | 0.3K |
| 14:30 | 725.00 | 725.00 | 725.00 | 725.00 | 23.0K |
| 14:35 | 730.00 | 730.00 | 730.00 | 730.00 | 3.0K |
| 14:40 | 725.00 | 730.00 | 725.00 | 725.00 | 1.7K |
| 14:45 | 725.00 | 730.00 | 725.00 | 725.00 | 720.5K |
| 14:50 | 725.00 | 725.00 | 720.00 | 720.00 | 267.8K |
| 14:55 | 720.00 | 720.00 | 720.00 | 720.00 | 13.2K |
| 15:00 | 720.00 | 720.00 | 720.00 | 720.00 | 52.8K |
| 15:05 | 720.00 | 720.00 | 720.00 | 720.00 | 25.9K |
| 15:10 | 720.00 | 720.00 | 720.00 | 720.00 | 4.1K |
| 15:15 | 720.00 | 720.00 | 720.00 | 720.00 | 0.5K |
| 15:20 | 720.00 | 720.00 | 715.00 | 720.00 | 47.4K |
| 15:25 | 720.00 | 720.00 | 715.00 | 715.00 | 11.3K |
| 15:30 | 715.00 | 720.00 | 715.00 | 720.00 | 8.1K |
| 15:35 | 720.00 | 720.00 | 720.00 | 720.00 | 10.5K |
| 15:40 | 720.00 | 720.00 | 720.00 | 720.00 | 0.5K |
| 15:45 | 720.00 | 725.00 | 720.00 | 725.00 | 13.0K |
| 16:00 | 725.00 | 725.00 | 725.00 | 725.00 | 71.6K |
| 16:10 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 16:35 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |