1,050.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 750.00 | 750.00 | 745.00 | 745.00 | 7.2K |
| 09:10 | 750.00 | 750.00 | 750.00 | 750.00 | 0.3K |
| 09:15 | 750.00 | 750.00 | 750.00 | 750.00 | 21.0K |
| 09:20 | 750.00 | 750.00 | 750.00 | 750.00 | 3.5K |
| 09:25 | 750.00 | 750.00 | 750.00 | 750.00 | 0.8K |
| 09:30 | 750.00 | 750.00 | 745.00 | 745.00 | 2.2K |
| 09:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 09:40 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 09:45 | 750.00 | 750.00 | 745.00 | 745.00 | 100.3K |
| 09:55 | 745.00 | 750.00 | 745.00 | 745.00 | 2.1K |
| 10:00 | 750.00 | 750.00 | 745.00 | 745.00 | 5.0K |
| 10:05 | 745.00 | 745.00 | 745.00 | 745.00 | 6.2K |
| 10:10 | 745.00 | 745.00 | 745.00 | 745.00 | 5.9K |
| 10:15 | 745.00 | 745.00 | 745.00 | 745.00 | 0.3K |
| 10:20 | 745.00 | 745.00 | 745.00 | 745.00 | 0.5K |
| 10:40 | 745.00 | 745.00 | 745.00 | 745.00 | 5.0K |
| 10:45 | 745.00 | 745.00 | 745.00 | 745.00 | 5.0K |
| 10:55 | 745.00 | 745.00 | 745.00 | 745.00 | 5.0K |
| 11:00 | 745.00 | 745.00 | 740.00 | 740.00 | 8.5K |
| 11:05 | 740.00 | 740.00 | 740.00 | 740.00 | 1.9K |
| 11:15 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 11:20 | 740.00 | 745.00 | 740.00 | 745.00 | 0.6K |
| 11:25 | 740.00 | 745.00 | 740.00 | 745.00 | 1.0K |
| 11:40 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 11:45 | 740.00 | 740.00 | 740.00 | 740.00 | 50.0K |
| 11:50 | 740.00 | 745.00 | 740.00 | 745.00 | 3.3K |
| 11:55 | 745.00 | 745.00 | 745.00 | 745.00 | 1.2K |
| 13:30 | 745.00 | 745.00 | 745.00 | 745.00 | 25.7K |
| 13:40 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 13:55 | 750.00 | 750.00 | 745.00 | 745.00 | 7.3K |
| 14:10 | 745.00 | 745.00 | 745.00 | 745.00 | 5.5K |
| 14:15 | 745.00 | 745.00 | 745.00 | 745.00 | 16.3K |
| 14:20 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 14:25 | 745.00 | 745.00 | 745.00 | 745.00 | 2.0K |
| 14:30 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 14:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 14:45 | 745.00 | 745.00 | 745.00 | 745.00 | 1.3K |
| 14:50 | 745.00 | 745.00 | 745.00 | 745.00 | 0.7K |
| 14:55 | 740.00 | 740.00 | 740.00 | 740.00 | 14.1K |
| 15:05 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 15:10 | 740.00 | 740.00 | 740.00 | 740.00 | 0.7K |
| 15:15 | 745.00 | 750.00 | 745.00 | 750.00 | 28.2K |
| 15:20 | 745.00 | 745.00 | 745.00 | 745.00 | 3.2K |
| 15:25 | 745.00 | 745.00 | 740.00 | 740.00 | 6.4K |
| 15:30 | 740.00 | 745.00 | 740.00 | 745.00 | 14.2K |
| 15:35 | 740.00 | 745.00 | 740.00 | 740.00 | 80.8K |
| 15:40 | 740.00 | 740.00 | 740.00 | 740.00 | 27.0K |
| 15:45 | 740.00 | 745.00 | 740.00 | 745.00 | 519.9K |
| 16:00 | 740.00 | 740.00 | 740.00 | 740.00 | 17.5K |
| 16:05 | 740.00 | 740.00 | 740.00 | 740.00 | 1.0K |
| 16:10 | 740.00 | 740.00 | 740.00 | 740.00 | 9.5K |
| 16:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |