1,050.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 750.00 | 755.00 | 750.00 | 750.00 | 9.2K |
| 09:05 | 750.00 | 750.00 | 745.00 | 745.00 | 73.3K |
| 09:10 | 745.00 | 745.00 | 740.00 | 740.00 | 58.0K |
| 09:15 | 750.00 | 750.00 | 740.00 | 745.00 | 8.1K |
| 09:20 | 745.00 | 745.00 | 745.00 | 745.00 | 21.8K |
| 09:25 | 745.00 | 745.00 | 745.00 | 745.00 | 10.4K |
| 09:30 | 745.00 | 745.00 | 740.00 | 740.00 | 5.4K |
| 09:35 | 740.00 | 740.00 | 740.00 | 740.00 | 10.0K |
| 09:40 | 745.00 | 745.00 | 740.00 | 740.00 | 8.4K |
| 09:45 | 740.00 | 740.00 | 740.00 | 740.00 | 1.9K |
| 09:50 | 740.00 | 745.00 | 740.00 | 745.00 | 0.6K |
| 09:55 | 745.00 | 745.00 | 745.00 | 745.00 | 3.2K |
| 10:00 | 745.00 | 745.00 | 745.00 | 745.00 | 2.5K |
| 10:05 | 745.00 | 745.00 | 745.00 | 745.00 | 1.2K |
| 10:10 | 745.00 | 745.00 | 745.00 | 745.00 | 12.4K |
| 10:15 | 745.00 | 745.00 | 745.00 | 745.00 | 4.0K |
| 10:20 | 740.00 | 740.00 | 740.00 | 740.00 | 0.6K |
| 10:25 | 745.00 | 745.00 | 745.00 | 745.00 | 0.5K |
| 10:30 | 740.00 | 740.00 | 740.00 | 740.00 | 5.2K |
| 10:35 | 740.00 | 745.00 | 740.00 | 745.00 | 1.7K |
| 10:40 | 740.00 | 740.00 | 740.00 | 740.00 | 20.1K |
| 10:45 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |
| 10:50 | 740.00 | 745.00 | 740.00 | 745.00 | 7.9K |
| 10:55 | 745.00 | 745.00 | 745.00 | 745.00 | 6.2K |
| 11:00 | 745.00 | 745.00 | 745.00 | 745.00 | 1.8K |
| 11:05 | 750.00 | 750.00 | 745.00 | 745.00 | 4.3K |
| 11:10 | 745.00 | 745.00 | 745.00 | 745.00 | 2.1K |
| 11:15 | 750.00 | 750.00 | 745.00 | 745.00 | 3.1K |
| 11:20 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 11:30 | 745.00 | 750.00 | 745.00 | 750.00 | 1.1K |
| 11:35 | 745.00 | 745.00 | 745.00 | 745.00 | 1.4K |
| 11:40 | 750.00 | 750.00 | 745.00 | 750.00 | 0.9K |
| 11:45 | 745.00 | 745.00 | 745.00 | 745.00 | 64.2K |
| 11:50 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 11:55 | 740.00 | 745.00 | 740.00 | 745.00 | 7.2K |
| 13:30 | 745.00 | 750.00 | 745.00 | 750.00 | 5.8K |
| 13:35 | 745.00 | 745.00 | 740.00 | 740.00 | 9.3K |
| 13:45 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 13:50 | 745.00 | 750.00 | 745.00 | 745.00 | 131.7K |
| 13:55 | 745.00 | 745.00 | 740.00 | 745.00 | 17.7K |
| 14:00 | 745.00 | 745.00 | 745.00 | 745.00 | 10.0K |
| 14:05 | 745.00 | 745.00 | 745.00 | 745.00 | 15.6K |
| 14:10 | 745.00 | 745.00 | 745.00 | 745.00 | 20.0K |
| 14:15 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 14:20 | 745.00 | 745.00 | 745.00 | 745.00 | 1.2K |
| 14:25 | 745.00 | 745.00 | 745.00 | 745.00 | 2.0K |
| 14:30 | 745.00 | 745.00 | 740.00 | 745.00 | 3.8K |
| 14:35 | 740.00 | 740.00 | 740.00 | 740.00 | 22.4K |
| 14:40 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 14:45 | 740.00 | 740.00 | 740.00 | 740.00 | 7.5K |
| 14:55 | 740.00 | 740.00 | 740.00 | 740.00 | 0.5K |
| 15:00 | 740.00 | 745.00 | 740.00 | 740.00 | 68.1K |
| 15:05 | 745.00 | 745.00 | 745.00 | 745.00 | 3.3K |
| 15:10 | 745.00 | 745.00 | 745.00 | 745.00 | 2.0K |
| 15:15 | 750.00 | 750.00 | 750.00 | 750.00 | 0.5K |
| 15:25 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 15:30 | 750.00 | 750.00 | 750.00 | 750.00 | 2.6K |
| 15:35 | 745.00 | 750.00 | 745.00 | 745.00 | 9.9K |
| 15:40 | 745.00 | 745.00 | 745.00 | 745.00 | 11.0K |
| 15:45 | 740.00 | 740.00 | 740.00 | 740.00 | 23.7K |
| 16:00 | 750.00 | 750.00 | 750.00 | 750.00 | 369.2K |
| 16:05 | 750.00 | 750.00 | 750.00 | 750.00 | 0.3K |
| 16:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |