1,035.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 745.00 | 745.00 | 745.00 | 745.00 | 115.0K |
| 09:05 | 745.00 | 750.00 | 745.00 | 750.00 | 2.0K |
| 09:10 | 750.00 | 750.00 | 745.00 | 745.00 | 0.2K |
| 09:15 | 745.00 | 750.00 | 745.00 | 745.00 | 5.2K |
| 09:20 | 745.00 | 750.00 | 745.00 | 750.00 | 100.3K |
| 09:25 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 09:30 | 750.00 | 750.00 | 745.00 | 750.00 | 0.7K |
| 09:35 | 745.00 | 750.00 | 745.00 | 750.00 | 21.1K |
| 09:40 | 750.00 | 750.00 | 750.00 | 750.00 | 3.2K |
| 09:45 | 745.00 | 750.00 | 745.00 | 750.00 | 0.6K |
| 09:55 | 750.00 | 750.00 | 750.00 | 750.00 | 0.8K |
| 10:10 | 750.00 | 750.00 | 745.00 | 750.00 | 7.7K |
| 10:15 | 750.00 | 750.00 | 750.00 | 750.00 | 0.3K |
| 10:40 | 750.00 | 750.00 | 745.00 | 745.00 | 6.0K |
| 10:45 | 745.00 | 750.00 | 745.00 | 750.00 | 64.9K |
| 10:55 | 750.00 | 750.00 | 750.00 | 750.00 | 2.1K |
| 11:00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 11:05 | 750.00 | 750.00 | 750.00 | 750.00 | 0.6K |
| 11:10 | 750.00 | 755.00 | 750.00 | 755.00 | 0.3K |
| 11:15 | 750.00 | 755.00 | 750.00 | 755.00 | 0.4K |
| 11:20 | 750.00 | 750.00 | 750.00 | 750.00 | 1.1K |
| 11:25 | 755.00 | 755.00 | 755.00 | 755.00 | 0.5K |
| 14:00 | 755.00 | 755.00 | 750.00 | 750.00 | 139.3K |
| 14:05 | 750.00 | 750.00 | 750.00 | 750.00 | 11.0K |
| 14:10 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 14:15 | 750.00 | 750.00 | 750.00 | 750.00 | 6.7K |
| 14:20 | 750.00 | 750.00 | 745.00 | 745.00 | 18.4K |
| 14:25 | 750.00 | 750.00 | 745.00 | 745.00 | 15.1K |
| 14:30 | 750.00 | 750.00 | 750.00 | 750.00 | 0.8K |
| 14:35 | 750.00 | 750.00 | 750.00 | 750.00 | 34.1K |
| 14:40 | 750.00 | 750.00 | 750.00 | 750.00 | 1.7K |
| 14:50 | 750.00 | 750.00 | 750.00 | 750.00 | 0.4K |
| 15:00 | 750.00 | 750.00 | 750.00 | 750.00 | 13.4K |
| 15:15 | 745.00 | 750.00 | 745.00 | 750.00 | 0.5K |
| 15:20 | 750.00 | 750.00 | 750.00 | 750.00 | 0.4K |
| 15:25 | 745.00 | 750.00 | 745.00 | 750.00 | 1.4K |
| 15:30 | 750.00 | 750.00 | 745.00 | 745.00 | 0.3K |
| 15:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 15:40 | 750.00 | 750.00 | 750.00 | 750.00 | 0.3K |
| 15:45 | 750.00 | 750.00 | 745.00 | 750.00 | 11.1K |
| 16:00 | 750.00 | 750.00 | 750.00 | 750.00 | 6.5K |
| 16:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |