1,050.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 750.00 | 755.00 | 750.00 | 750.00 | 56.9K |
| 09:05 | 750.00 | 750.00 | 745.00 | 745.00 | 35.0K |
| 09:10 | 750.00 | 750.00 | 745.00 | 750.00 | 7.2K |
| 09:15 | 745.00 | 750.00 | 745.00 | 745.00 | 11.9K |
| 09:20 | 750.00 | 755.00 | 750.00 | 755.00 | 104.6K |
| 09:25 | 755.00 | 755.00 | 750.00 | 750.00 | 27.6K |
| 09:30 | 755.00 | 755.00 | 750.00 | 755.00 | 76.8K |
| 09:35 | 755.00 | 760.00 | 755.00 | 755.00 | 10.9K |
| 09:40 | 755.00 | 755.00 | 755.00 | 755.00 | 1.1K |
| 09:45 | 760.00 | 760.00 | 755.00 | 755.00 | 0.4K |
| 09:50 | 755.00 | 760.00 | 755.00 | 760.00 | 111.2K |
| 09:55 | 760.00 | 760.00 | 755.00 | 755.00 | 59.9K |
| 10:00 | 755.00 | 760.00 | 755.00 | 760.00 | 17.5K |
| 10:05 | 760.00 | 760.00 | 755.00 | 755.00 | 1.7K |
| 10:10 | 755.00 | 755.00 | 755.00 | 755.00 | 1.3K |
| 10:20 | 755.00 | 760.00 | 755.00 | 760.00 | 23.0K |
| 10:25 | 755.00 | 760.00 | 755.00 | 760.00 | 5.7K |
| 10:30 | 760.00 | 760.00 | 755.00 | 760.00 | 11.6K |
| 10:35 | 755.00 | 760.00 | 755.00 | 760.00 | 1.1K |
| 10:40 | 760.00 | 760.00 | 755.00 | 755.00 | 1.3K |
| 10:45 | 755.00 | 755.00 | 755.00 | 755.00 | 1.0K |
| 10:50 | 755.00 | 755.00 | 755.00 | 755.00 | 0.7K |
| 10:55 | 755.00 | 760.00 | 755.00 | 760.00 | 6.4K |
| 11:00 | 755.00 | 755.00 | 755.00 | 755.00 | 0.3K |
| 11:05 | 755.00 | 760.00 | 755.00 | 755.00 | 17.9K |
| 11:10 | 760.00 | 760.00 | 755.00 | 755.00 | 1.6K |
| 11:15 | 755.00 | 760.00 | 755.00 | 760.00 | 2.6K |
| 11:20 | 760.00 | 760.00 | 760.00 | 760.00 | 55.5K |
| 11:25 | 760.00 | 760.00 | 760.00 | 760.00 | 180.6K |
| 11:30 | 760.00 | 760.00 | 760.00 | 760.00 | 52.3K |
| 11:35 | 760.00 | 760.00 | 755.00 | 755.00 | 38.2K |
| 11:40 | 755.00 | 755.00 | 755.00 | 755.00 | 3.9K |
| 11:50 | 755.00 | 755.00 | 755.00 | 755.00 | 13.1K |
| 13:30 | 755.00 | 755.00 | 755.00 | 755.00 | 57.5K |
| 13:35 | 755.00 | 760.00 | 755.00 | 755.00 | 1.7K |
| 13:40 | 755.00 | 755.00 | 750.00 | 750.00 | 53.7K |
| 13:45 | 755.00 | 755.00 | 755.00 | 755.00 | 5.0K |
| 13:50 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 13:55 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 14:00 | 755.00 | 755.00 | 755.00 | 755.00 | 0.4K |
| 14:05 | 755.00 | 755.00 | 750.00 | 750.00 | 2.0K |
| 14:10 | 750.00 | 750.00 | 750.00 | 750.00 | 3.4K |
| 14:15 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 14:20 | 750.00 | 750.00 | 750.00 | 750.00 | 0.6K |
| 14:30 | 755.00 | 755.00 | 750.00 | 750.00 | 3.0K |
| 14:35 | 750.00 | 750.00 | 750.00 | 750.00 | 38.8K |
| 14:40 | 755.00 | 755.00 | 750.00 | 755.00 | 6.7K |
| 14:45 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 14:50 | 755.00 | 755.00 | 755.00 | 755.00 | 1.1K |
| 15:00 | 750.00 | 755.00 | 750.00 | 755.00 | 1.6K |
| 15:10 | 750.00 | 750.00 | 750.00 | 750.00 | 92.7K |
| 15:20 | 750.00 | 750.00 | 745.00 | 745.00 | 115.8K |
| 15:25 | 745.00 | 750.00 | 745.00 | 750.00 | 60.6K |
| 15:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 15:40 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 15:45 | 745.00 | 745.00 | 740.00 | 745.00 | 13.7K |
| 16:00 | 745.00 | 745.00 | 745.00 | 745.00 | 3.3K |
| 16:05 | 745.00 | 745.00 | 745.00 | 745.00 | 0.4K |
| 16:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |