1,050.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 740.00 | 745.00 | 740.00 | 745.00 | 19.7K |
| 09:05 | 740.00 | 740.00 | 740.00 | 740.00 | 1.6K |
| 09:10 | 745.00 | 745.00 | 740.00 | 740.00 | 10.3K |
| 09:15 | 740.00 | 745.00 | 740.00 | 745.00 | 63.6K |
| 09:20 | 740.00 | 745.00 | 740.00 | 740.00 | 24.4K |
| 09:25 | 745.00 | 745.00 | 745.00 | 745.00 | 8.3K |
| 09:30 | 745.00 | 750.00 | 745.00 | 750.00 | 1.8K |
| 09:35 | 750.00 | 750.00 | 745.00 | 745.00 | 0.8K |
| 09:40 | 750.00 | 750.00 | 745.00 | 745.00 | 2.7K |
| 09:45 | 745.00 | 745.00 | 745.00 | 745.00 | 4.2K |
| 09:55 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 10:00 | 750.00 | 750.00 | 745.00 | 750.00 | 85.9K |
| 10:05 | 750.00 | 750.00 | 745.00 | 745.00 | 144.9K |
| 10:10 | 755.00 | 755.00 | 745.00 | 745.00 | 86.8K |
| 10:15 | 745.00 | 745.00 | 745.00 | 745.00 | 2.8K |
| 10:20 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 10:25 | 745.00 | 755.00 | 745.00 | 755.00 | 14.2K |
| 10:30 | 755.00 | 755.00 | 755.00 | 755.00 | 0.3K |
| 10:35 | 755.00 | 755.00 | 755.00 | 755.00 | 1.6K |
| 10:40 | 755.00 | 755.00 | 755.00 | 755.00 | 9.1K |
| 10:45 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 10:50 | 750.00 | 750.00 | 750.00 | 750.00 | 11.4K |
| 10:55 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 11:00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.4K |
| 11:10 | 750.00 | 750.00 | 750.00 | 750.00 | 5.5K |
| 11:15 | 750.00 | 750.00 | 750.00 | 750.00 | 2.0K |
| 11:20 | 750.00 | 750.00 | 750.00 | 750.00 | 1.8K |
| 11:25 | 750.00 | 750.00 | 750.00 | 750.00 | 7.0K |
| 14:00 | 745.00 | 750.00 | 745.00 | 745.00 | 18.0K |
| 14:05 | 745.00 | 745.00 | 745.00 | 745.00 | 1.5K |
| 14:10 | 750.00 | 750.00 | 750.00 | 750.00 | 2.7K |
| 14:15 | 750.00 | 755.00 | 745.00 | 750.00 | 454.6K |
| 14:20 | 750.00 | 750.00 | 745.00 | 745.00 | 21.2K |
| 14:25 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 14:30 | 745.00 | 745.00 | 745.00 | 745.00 | 0.4K |
| 14:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.3K |
| 14:40 | 745.00 | 750.00 | 745.00 | 745.00 | 0.4K |
| 14:50 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 14:55 | 750.00 | 750.00 | 750.00 | 750.00 | 44.9K |
| 15:00 | 745.00 | 745.00 | 745.00 | 745.00 | 0.5K |
| 15:05 | 745.00 | 745.00 | 745.00 | 745.00 | 2.3K |
| 15:10 | 750.00 | 750.00 | 745.00 | 745.00 | 69.2K |
| 15:15 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 15:25 | 745.00 | 745.00 | 745.00 | 745.00 | 1.3K |
| 15:30 | 750.00 | 750.00 | 745.00 | 745.00 | 12.8K |
| 15:35 | 745.00 | 745.00 | 740.00 | 740.00 | 4.2K |
| 15:40 | 740.00 | 745.00 | 740.00 | 745.00 | 0.4K |
| 15:45 | 745.00 | 745.00 | 740.00 | 740.00 | 0.8K |
| 16:00 | 745.00 | 745.00 | 745.00 | 745.00 | 1.2K |
| 16:05 | 745.00 | 745.00 | 745.00 | 745.00 | 1.5K |
| 16:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |