1,050.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 745.00 | 750.00 | 745.00 | 750.00 | 13.5K |
| 09:05 | 750.00 | 750.00 | 750.00 | 750.00 | 11.3K |
| 09:10 | 750.00 | 750.00 | 745.00 | 745.00 | 0.6K |
| 09:15 | 750.00 | 750.00 | 740.00 | 740.00 | 55.5K |
| 09:20 | 745.00 | 745.00 | 745.00 | 745.00 | 2.0K |
| 09:25 | 745.00 | 745.00 | 745.00 | 745.00 | 19.1K |
| 09:30 | 745.00 | 750.00 | 745.00 | 745.00 | 31.7K |
| 09:35 | 745.00 | 745.00 | 745.00 | 745.00 | 7.9K |
| 09:40 | 745.00 | 745.00 | 740.00 | 740.00 | 6.4K |
| 09:45 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |
| 09:55 | 740.00 | 740.00 | 740.00 | 740.00 | 11.2K |
| 10:00 | 740.00 | 745.00 | 740.00 | 745.00 | 61.3K |
| 10:05 | 745.00 | 745.00 | 745.00 | 745.00 | 14.0K |
| 10:10 | 745.00 | 745.00 | 740.00 | 745.00 | 5.2K |
| 10:15 | 745.00 | 745.00 | 745.00 | 745.00 | 29.2K |
| 10:20 | 750.00 | 750.00 | 750.00 | 750.00 | 15.2K |
| 10:25 | 750.00 | 750.00 | 750.00 | 750.00 | 0.5K |
| 10:30 | 745.00 | 745.00 | 745.00 | 745.00 | 0.7K |
| 10:35 | 745.00 | 745.00 | 745.00 | 745.00 | 8.9K |
| 10:40 | 745.00 | 750.00 | 745.00 | 745.00 | 1.7K |
| 10:45 | 750.00 | 750.00 | 750.00 | 750.00 | 28.6K |
| 10:50 | 750.00 | 750.00 | 750.00 | 750.00 | 69.4K |
| 10:55 | 750.00 | 750.00 | 750.00 | 750.00 | 3.0K |
| 11:00 | 750.00 | 750.00 | 745.00 | 750.00 | 13.8K |
| 11:05 | 750.00 | 750.00 | 745.00 | 745.00 | 83.0K |
| 11:10 | 745.00 | 745.00 | 745.00 | 745.00 | 0.5K |
| 11:15 | 745.00 | 745.00 | 745.00 | 745.00 | 0.6K |
| 11:30 | 745.00 | 745.00 | 745.00 | 745.00 | 0.4K |
| 11:35 | 750.00 | 750.00 | 750.00 | 750.00 | 5.7K |
| 11:40 | 750.00 | 750.00 | 750.00 | 750.00 | 1.4K |
| 11:45 | 750.00 | 750.00 | 745.00 | 745.00 | 1.2K |
| 11:50 | 745.00 | 745.00 | 745.00 | 745.00 | 50.0K |
| 13:30 | 745.00 | 745.00 | 745.00 | 745.00 | 0.3K |
| 13:40 | 745.00 | 745.00 | 745.00 | 745.00 | 42.4K |
| 13:45 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 13:50 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 13:55 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 14:00 | 745.00 | 745.00 | 745.00 | 745.00 | 24.4K |
| 14:05 | 745.00 | 745.00 | 745.00 | 745.00 | 38.0K |
| 14:10 | 745.00 | 745.00 | 745.00 | 745.00 | 1.2K |
| 14:15 | 740.00 | 740.00 | 740.00 | 740.00 | 0.4K |
| 14:25 | 745.00 | 750.00 | 745.00 | 750.00 | 68.8K |
| 14:40 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 14:55 | 750.00 | 750.00 | 750.00 | 750.00 | 56.2K |
| 15:00 | 750.00 | 750.00 | 745.00 | 745.00 | 3.1K |
| 15:05 | 745.00 | 745.00 | 745.00 | 745.00 | 0.3K |
| 15:15 | 745.00 | 745.00 | 745.00 | 745.00 | 2.6K |
| 15:30 | 750.00 | 750.00 | 750.00 | 750.00 | 1.0K |
| 15:35 | 750.00 | 750.00 | 745.00 | 745.00 | 0.6K |
| 15:40 | 745.00 | 745.00 | 745.00 | 745.00 | 0.8K |
| 15:45 | 745.00 | 745.00 | 745.00 | 745.00 | 0.8K |
| 16:00 | 745.00 | 745.00 | 745.00 | 745.00 | 2.1K |
| 16:10 | 745.00 | 745.00 | 745.00 | 745.00 | 2.6K |
| 16:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |