1,050.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 740.00 | 740.00 | 740.00 | 740.00 | 40.3K |
| 09:05 | 740.00 | 740.00 | 740.00 | 740.00 | 5.0K |
| 09:10 | 735.00 | 740.00 | 735.00 | 735.00 | 7.0K |
| 09:15 | 735.00 | 740.00 | 735.00 | 740.00 | 5.2K |
| 09:20 | 740.00 | 740.00 | 735.00 | 735.00 | 20.8K |
| 09:25 | 740.00 | 740.00 | 740.00 | 740.00 | 0.5K |
| 09:35 | 740.00 | 740.00 | 735.00 | 740.00 | 7.5K |
| 09:40 | 740.00 | 740.00 | 740.00 | 740.00 | 39.4K |
| 09:45 | 740.00 | 745.00 | 740.00 | 740.00 | 4.5K |
| 09:50 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 09:55 | 740.00 | 740.00 | 740.00 | 740.00 | 1.0K |
| 10:00 | 740.00 | 740.00 | 740.00 | 740.00 | 4.7K |
| 10:05 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 10:25 | 740.00 | 740.00 | 740.00 | 740.00 | 57.4K |
| 10:30 | 745.00 | 745.00 | 740.00 | 740.00 | 66.3K |
| 10:40 | 740.00 | 745.00 | 740.00 | 745.00 | 182.5K |
| 10:45 | 740.00 | 740.00 | 740.00 | 740.00 | 100.0K |
| 10:50 | 745.00 | 745.00 | 745.00 | 745.00 | 9.5K |
| 10:55 | 745.00 | 745.00 | 745.00 | 745.00 | 3.9K |
| 11:00 | 745.00 | 745.00 | 745.00 | 745.00 | 11.9K |
| 11:05 | 745.00 | 745.00 | 745.00 | 745.00 | 1.0K |
| 11:10 | 740.00 | 745.00 | 740.00 | 745.00 | 21.9K |
| 11:15 | 750.00 | 750.00 | 745.00 | 750.00 | 3.6K |
| 11:20 | 745.00 | 750.00 | 745.00 | 745.00 | 13.6K |
| 11:25 | 750.00 | 750.00 | 750.00 | 750.00 | 1.1K |
| 11:30 | 750.00 | 750.00 | 745.00 | 750.00 | 0.4K |
| 11:35 | 750.00 | 750.00 | 750.00 | 750.00 | 1.4K |
| 11:40 | 745.00 | 745.00 | 745.00 | 745.00 | 18.3K |
| 11:45 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |
| 11:50 | 740.00 | 740.00 | 740.00 | 740.00 | 56.4K |
| 13:30 | 750.00 | 750.00 | 750.00 | 750.00 | 4.5K |
| 13:35 | 745.00 | 750.00 | 745.00 | 745.00 | 3.9K |
| 13:40 | 745.00 | 745.00 | 745.00 | 745.00 | 0.9K |
| 13:45 | 745.00 | 745.00 | 745.00 | 745.00 | 21.6K |
| 13:50 | 745.00 | 745.00 | 745.00 | 745.00 | 143.0K |
| 13:55 | 745.00 | 750.00 | 745.00 | 750.00 | 7.6K |
| 14:00 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 14:05 | 745.00 | 750.00 | 745.00 | 750.00 | 1.0K |
| 14:10 | 745.00 | 750.00 | 745.00 | 750.00 | 0.5K |
| 14:15 | 745.00 | 745.00 | 745.00 | 745.00 | 21.3K |
| 14:20 | 745.00 | 745.00 | 745.00 | 745.00 | 20.9K |
| 14:25 | 745.00 | 750.00 | 740.00 | 750.00 | 52.0K |
| 14:30 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 14:45 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 14:50 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 14:55 | 745.00 | 745.00 | 745.00 | 745.00 | 4.8K |
| 15:00 | 745.00 | 745.00 | 745.00 | 745.00 | 9.5K |
| 15:05 | 745.00 | 745.00 | 745.00 | 745.00 | 4.0K |
| 15:10 | 740.00 | 745.00 | 740.00 | 745.00 | 5.3K |
| 15:15 | 740.00 | 740.00 | 740.00 | 740.00 | 1.9K |
| 15:20 | 740.00 | 740.00 | 740.00 | 740.00 | 6.8K |
| 15:25 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 15:35 | 740.00 | 740.00 | 740.00 | 740.00 | 1.0K |
| 15:40 | 740.00 | 745.00 | 740.00 | 745.00 | 49.8K |
| 15:45 | 745.00 | 745.00 | 740.00 | 745.00 | 2.4K |
| 16:00 | 745.00 | 745.00 | 745.00 | 745.00 | 14.3K |
| 16:05 | 745.00 | 745.00 | 745.00 | 745.00 | 3.6K |
| 16:10 | 745.00 | 745.00 | 745.00 | 745.00 | 1.0K |
| 16:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |