1,035.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 725.00 | 730.00 | 725.00 | 730.00 | 20.9K |
| 09:05 | 735.00 | 735.00 | 725.00 | 725.00 | 31.5K |
| 09:10 | 730.00 | 730.00 | 725.00 | 725.00 | 4.0K |
| 09:15 | 725.00 | 725.00 | 725.00 | 725.00 | 10.0K |
| 09:20 | 730.00 | 730.00 | 730.00 | 730.00 | 1.0K |
| 09:25 | 725.00 | 730.00 | 725.00 | 725.00 | 11.2K |
| 09:30 | 725.00 | 725.00 | 725.00 | 725.00 | 1.4K |
| 09:35 | 730.00 | 730.00 | 730.00 | 730.00 | 59.6K |
| 09:40 | 730.00 | 730.00 | 730.00 | 730.00 | 42.3K |
| 09:45 | 730.00 | 730.00 | 730.00 | 730.00 | 4.5K |
| 09:55 | 725.00 | 730.00 | 725.00 | 730.00 | 71.6K |
| 10:00 | 730.00 | 730.00 | 730.00 | 730.00 | 35.4K |
| 10:05 | 730.00 | 730.00 | 730.00 | 730.00 | 3.5K |
| 10:10 | 730.00 | 730.00 | 725.00 | 725.00 | 3.6K |
| 10:15 | 725.00 | 730.00 | 725.00 | 730.00 | 29.0K |
| 10:20 | 730.00 | 730.00 | 725.00 | 730.00 | 23.9K |
| 10:25 | 730.00 | 730.00 | 730.00 | 730.00 | 1.7K |
| 10:30 | 730.00 | 730.00 | 725.00 | 725.00 | 21.7K |
| 10:40 | 725.00 | 725.00 | 725.00 | 725.00 | 6.3K |
| 10:45 | 725.00 | 725.00 | 725.00 | 725.00 | 107.5K |
| 10:50 | 730.00 | 730.00 | 730.00 | 730.00 | 41.1K |
| 10:55 | 725.00 | 730.00 | 725.00 | 730.00 | 51.2K |
| 11:00 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 11:05 | 730.00 | 730.00 | 730.00 | 730.00 | 0.3K |
| 11:10 | 735.00 | 735.00 | 730.00 | 730.00 | 14.4K |
| 11:15 | 730.00 | 730.00 | 730.00 | 730.00 | 0.5K |
| 11:20 | 730.00 | 740.00 | 730.00 | 740.00 | 458.7K |
| 11:25 | 740.00 | 740.00 | 740.00 | 740.00 | 56.7K |
| 11:30 | 740.00 | 750.00 | 740.00 | 750.00 | 371.5K |
| 11:35 | 750.00 | 750.00 | 750.00 | 750.00 | 111.5K |
| 11:40 | 750.00 | 750.00 | 745.00 | 745.00 | 1.4K |
| 11:45 | 750.00 | 750.00 | 750.00 | 750.00 | 1.5K |
| 11:50 | 750.00 | 750.00 | 745.00 | 750.00 | 8.2K |
| 11:55 | 750.00 | 750.00 | 750.00 | 750.00 | 72.1K |
| 13:30 | 755.00 | 755.00 | 750.00 | 750.00 | 179.6K |
| 13:35 | 745.00 | 750.00 | 745.00 | 750.00 | 8.6K |
| 13:40 | 745.00 | 745.00 | 745.00 | 745.00 | 30.2K |
| 13:45 | 750.00 | 750.00 | 745.00 | 745.00 | 15.7K |
| 13:50 | 745.00 | 745.00 | 745.00 | 745.00 | 1.7K |
| 13:55 | 750.00 | 750.00 | 745.00 | 745.00 | 8.7K |
| 14:00 | 750.00 | 750.00 | 745.00 | 745.00 | 0.2K |
| 14:05 | 745.00 | 750.00 | 745.00 | 750.00 | 1.7K |
| 14:10 | 745.00 | 745.00 | 745.00 | 745.00 | 1.8K |
| 14:15 | 745.00 | 745.00 | 745.00 | 745.00 | 109.6K |
| 14:20 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 14:25 | 745.00 | 745.00 | 745.00 | 745.00 | 15.7K |
| 14:30 | 745.00 | 745.00 | 745.00 | 745.00 | 38.8K |
| 14:35 | 740.00 | 740.00 | 740.00 | 740.00 | 3.2K |
| 14:40 | 740.00 | 745.00 | 740.00 | 745.00 | 36.7K |
| 14:45 | 745.00 | 745.00 | 740.00 | 740.00 | 49.0K |
| 14:50 | 740.00 | 740.00 | 740.00 | 740.00 | 0.6K |
| 14:55 | 740.00 | 745.00 | 740.00 | 745.00 | 0.3K |
| 15:00 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 15:05 | 740.00 | 740.00 | 740.00 | 740.00 | 1.3K |
| 15:10 | 745.00 | 745.00 | 740.00 | 740.00 | 1.9K |
| 15:15 | 740.00 | 745.00 | 740.00 | 745.00 | 2.5K |
| 15:20 | 745.00 | 745.00 | 745.00 | 745.00 | 1.1K |
| 15:25 | 740.00 | 740.00 | 740.00 | 740.00 | 2.3K |
| 15:30 | 740.00 | 740.00 | 740.00 | 740.00 | 0.7K |
| 15:35 | 745.00 | 745.00 | 740.00 | 745.00 | 59.4K |
| 15:40 | 745.00 | 745.00 | 745.00 | 745.00 | 0.5K |
| 15:45 | 745.00 | 745.00 | 740.00 | 745.00 | 52.0K |
| 16:00 | 740.00 | 740.00 | 740.00 | 740.00 | 45.1K |
| 16:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |