68,318.51
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 44,175.59 | 44,175.59 | 43,593.83 | 43,770.48 | 42.9M |
| 2024-12-30 | 42,337.24 | 44,013.28 | 42,337.24 | 43,956.51 | 61.0M |
| 2024-12-27 | 42,023.25 | 42,484.89 | 41,911.24 | 42,284.97 | 28.3M |
| 2024-12-26 | 42,611.53 | 42,611.53 | 41,770.42 | 41,999.76 | 31.5M |
| 2024-12-24 | 43,256.54 | 43,286.97 | 42,457.25 | 42,512.64 | 54.5M |
| 2024-12-23 | 42,350.91 | 43,200.72 | 42,241.46 | 43,083.62 | 50.4M |
| 2024-12-20 | 40,438.61 | 41,933.68 | 40,202.45 | 41,786.73 | 53.0M |
| 2024-12-19 | 42,042.51 | 42,229.16 | 40,557.39 | 40,581.00 | 80.9M |
| 2024-12-18 | 43,698.61 | 44,119.44 | 42,468.47 | 42,549.54 | 65.3M |
| 2024-12-17 | 44,319.05 | 44,571.81 | 43,638.76 | 44,096.29 | 90.0M |
| 2024-12-16 | 44,110.97 | 44,353.10 | 43,911.34 | 44,234.16 | 75.9M |
| 2024-12-13 | 43,865.13 | 44,022.60 | 42,947.60 | 43,621.58 | 65.4M |
| 2024-12-12 | 43,224.03 | 43,885.94 | 43,196.99 | 43,840.97 | 105.6M |
| 2024-12-11 | 42,592.79 | 43,102.96 | 42,561.25 | 42,989.89 | 87.1M |
| 2024-12-10 | 43,067.50 | 43,416.99 | 41,955.26 | 42,376.30 | 79.2M |
| 2024-12-09 | 42,727.94 | 42,845.59 | 41,774.74 | 42,736.39 | 74.8M |
| 2024-12-06 | 42,819.70 | 43,187.24 | 42,635.10 | 42,759.92 | 80.3M |
| 2024-12-05 | 41,158.52 | 42,628.91 | 40,945.86 | 42,550.57 | 109.8M |
| 2024-12-04 | 40,302.59 | 41,036.50 | 40,239.82 | 40,950.91 | 56.1M |
| 2024-12-03 | 39,744.28 | 40,160.54 | 39,440.38 | 40,139.52 | 51.1M |
| 2024-12-02 | 39,533.93 | 39,784.37 | 39,328.47 | 39,683.67 | 51.2M |
| 2024-11-29 | 38,903.70 | 39,465.35 | 38,695.56 | 39,408.52 | 41.8M |
| 2024-11-28 | 39,358.08 | 39,517.45 | 38,808.30 | 38,863.82 | 39.2M |
| 2024-11-27 | 38,129.54 | 39,285.37 | 38,078.89 | 39,185.18 | 78.9M |
| 2024-11-26 | 38,773.87 | 40,085.35 | 37,539.28 | 37,752.34 | 102.1M |
| 2024-11-25 | 38,330.80 | 39,234.89 | 38,073.90 | 38,746.42 | 51.2M |
| 2024-11-22 | 37,786.81 | 39,014.65 | 37,786.81 | 38,494.77 | 82.1M |
| 2024-11-21 | 37,196.13 | 37,792.44 | 36,994.01 | 37,679.99 | 42.7M |
| 2024-11-20 | 36,761.10 | 37,321.30 | 36,761.10 | 37,212.03 | 49.4M |
| 2024-11-19 | 36,614.17 | 36,826.87 | 36,486.53 | 36,786.57 | 29.7M |
| 2024-11-18 | 36,649.25 | 36,704.33 | 36,435.56 | 36,450.08 | 21.7M |
| 2024-11-15 | 36,309.53 | 36,789.28 | 36,309.53 | 36,546.23 | 30.6M |
| 2024-11-14 | 36,092.51 | 36,393.29 | 36,067.58 | 36,303.68 | 22.8M |
| 2024-11-13 | 36,206.85 | 36,280.82 | 35,953.73 | 36,014.11 | 20.5M |
| 2024-11-12 | 36,351.72 | 36,430.30 | 36,071.63 | 36,158.28 | 14.6M |
| 2024-11-11 | 36,331.72 | 36,566.27 | 36,274.16 | 36,354.29 | 28.6M |
| 2024-11-08 | 36,059.75 | 36,513.89 | 36,046.40 | 36,437.19 | 36.4M |
| 2024-11-07 | 35,907.97 | 36,115.84 | 35,832.75 | 36,052.81 | 31.4M |
| 2024-11-06 | 35,867.18 | 36,093.21 | 35,749.52 | 35,751.37 | 38.3M |
| 2024-11-05 | 35,699.61 | 35,837.72 | 35,439.22 | 35,765.58 | 40.0M |
| 2024-11-04 | 35,602.98 | 35,713.40 | 35,446.05 | 35,591.49 | 33.0M |
| 2024-11-01 | 35,082.26 | 35,589.37 | 34,943.95 | 35,520.65 | 20.7M |
| 2024-10-31 | 35,204.37 | 35,331.50 | 34,998.90 | 35,038.55 | 28.7M |
| 2024-10-30 | 35,338.94 | 35,500.57 | 35,076.65 | 35,155.79 | 37.6M |
| 2024-10-29 | 35,079.36 | 35,384.19 | 35,062.66 | 35,169.15 | 36.8M |
| 2024-10-28 | 35,195.06 | 35,346.69 | 34,893.01 | 34,980.79 | 33.2M |
| 2024-10-25 | 34,918.42 | 35,199.19 | 34,797.33 | 34,999.08 | 40.1M |
| 2024-10-24 | 34,333.57 | 34,826.20 | 34,287.20 | 34,786.85 | 49.2M |
| 2024-10-23 | 34,312.11 | 34,446.78 | 34,189.05 | 34,323.76 | 30.8M |
| 2024-10-22 | 34,346.65 | 34,501.18 | 34,221.56 | 34,227.42 | 43.4M |
| 2024-10-21 | 34,319.54 | 34,428.75 | 34,116.23 | 34,336.77 | 37.8M |
| 2024-10-18 | 34,176.64 | 34,214.30 | 33,985.30 | 34,025.81 | 35.4M |
| 2024-10-17 | 34,084.24 | 34,160.23 | 33,733.17 | 33,763.94 | 28.9M |
| 2024-10-16 | 33,713.22 | 34,099.03 | 33,670.97 | 33,746.19 | 53.4M |
| 2024-10-15 | 33,123.18 | 33,600.24 | 33,098.84 | 33,571.51 | 76.7M |
| 2024-10-14 | 33,482.72 | 33,726.43 | 33,100.91 | 33,168.26 | 65.0M |
| 2024-10-11 | 33,591.50 | 33,694.90 | 33,082.24 | 33,476.35 | 75.7M |
| 2024-10-10 | 33,839.36 | 34,146.70 | 33,630.33 | 33,704.28 | 68.3M |
| 2024-10-09 | 33,543.56 | 34,109.29 | 33,543.56 | 33,825.07 | 71.9M |
| 2024-10-08 | 33,372.91 | 33,684.37 | 33,360.00 | 33,521.60 | 77.4M |
| 2024-10-07 | 33,243.54 | 33,554.76 | 32,981.64 | 33,501.75 | 61.3M |
| 2024-10-04 | 33,170.36 | 33,281.40 | 32,947.28 | 33,197.34 | 34.6M |
| 2024-10-03 | 33,161.59 | 33,337.86 | 33,056.92 | 33,180.84 | 24.6M |
| 2024-10-02 | 33,119.93 | 33,284.70 | 32,979.65 | 33,110.43 | 23.7M |
| 2024-10-01 | 32,899.57 | 33,271.19 | 32,828.89 | 33,116.81 | 39.1M |
| 2024-09-30 | 33,092.05 | 33,181.38 | 32,673.29 | 32,874.05 | 33.2M |
| 2024-09-27 | 33,463.21 | 33,481.81 | 32,987.99 | 33,082.66 | 36.5M |
| 2024-09-26 | 33,731.18 | 33,900.33 | 33,382.74 | 33,435.65 | 23.4M |
| 2024-09-25 | 33,424.59 | 33,670.89 | 33,399.77 | 33,621.83 | 36.1M |
| 2024-09-24 | 33,909.59 | 33,919.89 | 33,318.32 | 33,436.06 | 44.1M |
| 2024-09-23 | 34,051.90 | 34,152.05 | 33,715.75 | 33,926.71 | 43.8M |
| 2024-09-20 | 33,690.01 | 34,092.83 | 33,605.77 | 34,017.91 | 54.4M |
| 2024-09-19 | 33,289.17 | 33,989.93 | 33,283.12 | 33,702.37 | 28.0M |
| 2024-09-18 | 32,996.70 | 33,326.02 | 32,971.22 | 33,275.70 | 23.7M |
| 2024-09-16 | 33,066.87 | 33,196.54 | 32,947.61 | 32,969.82 | 0.0M |
| 2024-09-13 | 33,273.08 | 33,329.38 | 32,991.29 | 33,047.69 | 21.6M |
| 2024-09-12 | 32,922.20 | 33,094.51 | 32,804.01 | 33,021.11 | 10.8M |
| 2024-09-11 | 33,226.74 | 33,228.22 | 32,887.61 | 32,887.42 | 15.3M |
| 2024-09-10 | 33,128.55 | 33,233.10 | 32,921.55 | 33,194.14 | 22.7M |
| 2024-09-09 | 33,319.09 | 33,397.78 | 32,999.75 | 33,026.38 | 13.0M |
| 2024-09-06 | 33,401.41 | 33,454.30 | 33,215.48 | 33,228.17 | 17.6M |
| 2024-09-05 | 33,230.22 | 33,468.82 | 33,087.64 | 33,390.55 | 23.0M |
| 2024-09-04 | 33,250.35 | 33,285.74 | 32,987.86 | 33,203.78 | 15.9M |
| 2024-09-03 | 33,153.52 | 33,373.99 | 33,003.58 | 33,206.09 | 21.7M |
| 2024-09-02 | 33,283.99 | 33,391.24 | 33,026.08 | 33,054.91 | 17.9M |
| 2024-08-30 | 33,078.85 | 33,270.59 | 32,970.33 | 33,135.05 | 26.3M |
| 2024-08-29 | 32,869.42 | 33,060.07 | 32,806.45 | 32,970.15 | 19.5M |
| 2024-08-28 | 32,695.16 | 32,909.13 | 32,661.90 | 32,753.40 | 29.7M |
| 2024-08-27 | 32,807.93 | 32,891.42 | 32,600.61 | 32,655.68 | 17.4M |
| 2024-08-26 | 32,936.23 | 33,027.35 | 32,791.80 | 32,817.71 | 53.0M |
| 2024-08-23 | 33,086.89 | 33,260.73 | 32,770.53 | 32,808.73 | 24.4M |
| 2024-08-22 | 33,236.52 | 33,266.23 | 32,974.26 | 33,050.32 | 15.6M |
| 2024-08-21 | 32,377.15 | 33,108.27 | 32,332.27 | 33,016.11 | 24.2M |
| 2024-08-20 | 32,639.41 | 32,649.95 | 32,108.30 | 32,330.51 | 17.2M |
| 2024-08-19 | 32,126.17 | 32,512.13 | 32,073.57 | 32,496.29 | 36.5M |
| 2024-08-16 | 32,123.59 | 32,226.94 | 31,941.22 | 32,020.91 | 23.4M |
| 2024-08-15 | 31,956.44 | 32,458.88 | 31,948.52 | 32,203.97 | 20.6M |
| 2024-08-13 | 32,168.31 | 32,169.09 | 31,929.44 | 31,928.71 | 20.8M |
| 2024-08-12 | 32,305.84 | 32,360.32 | 32,006.42 | 32,172.82 | 26.1M |
| 2024-08-09 | 32,102.33 | 32,485.85 | 31,665.54 | 32,298.69 | 27.1M |
| 2024-08-08 | 32,256.87 | 32,271.37 | 32,044.53 | 32,226.60 | 23.5M |
| 2024-08-07 | 32,314.74 | 32,401.54 | 32,126.73 | 32,240.94 | 16.2M |
| 2024-08-06 | 32,261.25 | 32,451.07 | 32,172.59 | 32,215.27 | 18.5M |
| 2024-08-05 | 32,695.00 | 32,716.81 | 32,078.15 | 32,154.37 | 34.6M |
| 2024-08-02 | 32,422.32 | 32,706.47 | 32,422.32 | 32,648.04 | 15.9M |
| 2024-08-01 | 32,479.15 | 32,593.47 | 32,165.71 | 32,356.72 | 16.0M |
| 2024-07-31 | 32,590.87 | 32,883.75 | 32,324.36 | 32,400.44 | 31.2M |
| 2024-07-30 | 32,780.51 | 32,843.01 | 32,503.65 | 32,537.93 | 20.6M |
| 2024-07-29 | 32,174.72 | 32,706.72 | 32,174.72 | 32,655.88 | 23.4M |
| 2024-07-26 | 32,430.44 | 32,455.26 | 32,096.68 | 32,244.97 | 16.4M |
| 2024-07-25 | 33,049.45 | 33,115.82 | 32,437.36 | 32,442.63 | 23.8M |
| 2024-07-24 | 32,817.40 | 33,077.50 | 32,744.60 | 33,013.93 | 25.1M |
| 2024-07-23 | 32,764.66 | 33,050.53 | 32,609.13 | 32,775.55 | 19.5M |
| 2024-07-22 | 33,153.83 | 33,307.06 | 32,635.35 | 32,664.62 | 28.7M |
| 2024-07-19 | 34,114.85 | 34,151.21 | 33,345.35 | 33,434.16 | 37.1M |
| 2024-07-18 | 34,034.02 | 34,175.64 | 33,957.68 | 34,123.57 | 28.3M |
| 2024-07-15 | 33,896.62 | 34,145.76 | 33,887.48 | 33,954.52 | 35.4M |
| 2024-07-12 | 33,743.45 | 33,838.94 | 33,031.08 | 33,640.12 | 25.6M |
| 2024-07-11 | 33,710.06 | 33,781.34 | 33,561.86 | 33,752.78 | 25.3M |
| 2024-07-10 | 33,970.79 | 34,072.51 | 33,668.83 | 33,682.26 | 14.9M |
| 2024-07-09 | 34,188.81 | 34,271.07 | 33,892.64 | 33,934.32 | 21.8M |
| 2024-07-08 | 34,101.09 | 34,203.31 | 33,938.74 | 34,138.42 | 10.2M |
| 2024-07-05 | 33,891.52 | 34,249.70 | 33,689.01 | 34,062.17 | 19.2M |
| 2024-07-04 | 33,824.64 | 33,989.53 | 33,681.79 | 33,780.04 | 25.4M |
| 2024-07-03 | 33,355.54 | 33,880.30 | 33,355.54 | 33,764.62 | 30.9M |
| 2024-07-02 | 33,129.73 | 33,427.96 | 33,121.24 | 33,334.71 | 20.8M |
| 2024-07-01 | 32,967.30 | 33,333.09 | 32,919.85 | 33,055.43 | 25.5M |
| 2024-06-28 | 32,903.52 | 32,958.46 | 32,760.01 | 32,891.03 | 20.6M |
| 2024-06-27 | 32,852.16 | 33,112.64 | 32,711.39 | 32,756.31 | 15.7M |
| 2024-06-26 | 32,759.15 | 33,048.34 | 32,700.87 | 32,763.41 | 26.0M |
| 2024-06-25 | 32,808.98 | 32,940.18 | 32,692.96 | 32,757.64 | 23.7M |
| 2024-06-24 | 33,326.15 | 33,345.38 | 32,713.90 | 32,761.39 | 33.7M |
| 2024-06-21 | 32,993.23 | 33,693.63 | 32,834.81 | 33,022.56 | 33.4M |
| 2024-06-20 | 31,622.18 | 32,851.76 | 31,622.18 | 32,819.87 | 37.8M |
| 2024-06-14 | 31,272.98 | 31,676.20 | 30,955.25 | 31,579.82 | 21.2M |
| 2024-06-13 | 29,921.23 | 31,094.75 | 29,921.23 | 31,050.98 | 27.1M |
| 2024-06-12 | 29,612.74 | 29,897.06 | 29,519.87 | 29,765.87 | 11.8M |
| 2024-06-11 | 29,938.44 | 30,060.76 | 29,539.99 | 29,581.34 | 7.7M |
| 2024-06-10 | 29,998.88 | 30,023.14 | 29,728.17 | 29,860.08 | 7.5M |
| 2024-06-07 | 30,070.96 | 30,124.48 | 29,131.20 | 30,035.93 | 25.0M |
| 2024-06-06 | 30,179.34 | 30,275.72 | 30,021.28 | 30,063.57 | 15.5M |
| 2024-06-05 | 30,398.15 | 30,445.29 | 30,116.45 | 30,167.89 | 19.2M |
| 2024-06-04 | 30,735.77 | 30,786.88 | 30,352.30 | 30,384.50 | 16.0M |
| 2024-06-03 | 31,038.07 | 31,038.07 | 30,622.89 | 30,635.74 | 18.7M |
| 2024-05-31 | 30,804.67 | 31,178.28 | 30,666.60 | 30,971.63 | 39.0M |
| 2024-05-30 | 30,715.67 | 30,906.69 | 30,461.05 | 30,585.12 | 22.0M |
| 2024-05-29 | 31,282.91 | 31,323.93 | 30,680.54 | 30,728.94 | 39.2M |
| 2024-05-27 | 31,284.62 | 31,331.12 | 30,921.65 | 30,960.60 | 38.0M |
| 2024-05-24 | 31,384.42 | 31,511.68 | 31,111.85 | 31,320.15 | 45.1M |
| 2024-05-23 | 31,522.48 | 31,748.73 | 31,053.18 | 31,436.46 | 29.3M |
| 2024-05-22 | 31,017.31 | 31,454.32 | 31,017.31 | 31,306.17 | 22.6M |
| 2024-05-21 | 30,720.68 | 30,943.36 | 30,506.78 | 30,859.93 | 17.1M |
| 2024-05-20 | 30,502.27 | 30,653.44 | 30,304.78 | 30,587.84 | 17.0M |
| 2024-05-17 | 30,379.37 | 30,522.59 | 30,343.11 | 30,419.08 | 15.5M |
| 2024-05-16 | 30,460.29 | 30,526.23 | 30,228.74 | 30,360.89 | 15.7M |
| 2024-05-15 | 30,282.20 | 30,454.80 | 30,169.00 | 30,378.06 | 21.9M |
| 2024-05-14 | 29,955.17 | 30,286.16 | 29,952.28 | 30,144.10 | 20.7M |
| 2024-05-13 | 29,582.05 | 29,905.54 | 29,379.82 | 29,852.16 | 26.9M |
| 2024-05-10 | 29,502.23 | 29,646.18 | 29,463.52 | 29,562.22 | 22.6M |
| 2024-05-09 | 29,218.19 | 29,400.61 | 29,061.15 | 29,388.64 | 28.7M |
| 2024-05-08 | 29,444.52 | 29,462.94 | 29,020.34 | 29,196.48 | 51.4M |
| 2024-05-07 | 29,309.89 | 29,354.06 | 29,083.72 | 29,208.16 | 32.7M |
| 2024-05-06 | 28,613.42 | 29,048.98 | 28,595.94 | 28,979.45 | 39.3M |
| 2024-05-03 | 28,267.88 | 28,626.31 | 28,205.48 | 28,502.76 | 31.5M |
| 2024-05-02 | 28,373.52 | 28,487.92 | 28,143.68 | 28,247.77 | 35.7M |
| 2024-04-30 | 28,564.11 | 28,649.28 | 28,358.88 | 28,380.58 | 31.7M |
| 2024-04-29 | 28,843.69 | 28,949.62 | 28,407.85 | 28,443.62 | 49.8M |
| 2024-04-26 | 27,896.08 | 28,463.06 | 27,740.44 | 28,440.11 | 46.6M |
| 2024-04-25 | 27,958.55 | 28,179.48 | 27,769.09 | 27,891.87 | 38.3M |
| 2024-04-24 | 27,832.92 | 28,072.12 | 27,832.92 | 27,889.40 | 40.7M |
| 2024-04-23 | 28,066.40 | 28,079.17 | 27,731.07 | 27,789.71 | 27.9M |
| 2024-04-22 | 27,896.30 | 28,313.45 | 27,878.26 | 28,045.34 | 53.5M |
| 2024-04-19 | 27,548.56 | 28,014.81 | 27,407.49 | 27,951.15 | 38.4M |
| 2024-04-18 | 27,552.62 | 27,617.03 | 27,340.54 | 27,533.21 | 23.6M |
| 2024-04-17 | 27,354.88 | 27,654.11 | 27,186.41 | 27,488.47 | 32.8M |
| 2024-04-16 | 27,500.72 | 27,610.81 | 27,341.78 | 27,392.18 | 26.6M |
| 2024-04-15 | 27,302.64 | 27,517.86 | 27,254.59 | 27,495.33 | 31.7M |
| 2024-04-09 | 27,236.40 | 27,494.30 | 27,183.15 | 27,390.10 | 36.9M |
| 2024-04-08 | 26,817.72 | 27,220.96 | 26,755.65 | 27,143.63 | 24.0M |
| 2024-04-04 | 26,600.03 | 26,855.09 | 26,577.18 | 26,773.65 | 23.6M |
| 2024-04-03 | 26,478.03 | 26,640.15 | 26,440.94 | 26,600.41 | 16.4M |
| 2024-04-02 | 26,351.67 | 26,537.09 | 26,199.78 | 26,427.30 | 12.3M |
| 2024-04-01 | 26,301.63 | 26,445.75 | 26,248.97 | 26,342.11 | 15.2M |
| 2024-03-29 | 26,325.39 | 26,355.02 | 26,161.20 | 26,259.91 | 19.1M |
| 2024-03-28 | 26,021.79 | 26,324.54 | 26,021.79 | 26,269.10 | 65.9M |
| 2024-03-27 | 25,618.32 | 26,027.93 | 25,617.81 | 26,001.35 | 66.7M |
| 2024-03-26 | 25,694.09 | 25,702.55 | 25,571.72 | 25,599.59 | 9.9M |
| 2024-03-25 | 25,557.34 | 25,687.62 | 25,506.27 | 25,679.47 | 10.8M |
| 2024-03-22 | 25,630.13 | 25,649.43 | 25,552.32 | 25,587.61 | 7.3M |
| 2024-03-21 | 25,781.17 | 25,881.38 | 25,544.67 | 25,605.81 | 11.0M |
| 2024-03-20 | 25,783.54 | 25,845.33 | 25,724.06 | 25,741.41 | 16.9M |
| 2024-03-19 | 25,470.16 | 25,825.53 | 25,468.66 | 25,755.30 | 42.0M |
| 2024-03-18 | 25,422.40 | 25,595.28 | 25,410.47 | 25,510.63 | 11.2M |
| 2024-03-15 | 25,471.16 | 25,486.12 | 25,359.87 | 25,379.03 | 10.5M |
| 2024-03-14 | 25,260.21 | 25,474.39 | 25,260.21 | 25,421.20 | 12.3M |
| 2024-03-13 | 25,539.91 | 25,625.59 | 25,226.70 | 25,268.11 | 13.9M |
| 2024-03-12 | 25,795.17 | 25,846.57 | 25,486.61 | 25,522.91 | 16.5M |
| 2024-03-11 | 25,636.69 | 25,827.87 | 25,594.72 | 25,797.03 | 9.9M |
| 2024-03-08 | 25,581.50 | 25,720.59 | 25,581.50 | 25,613.50 | 18.5M |
| 2024-03-07 | 25,580.45 | 25,656.91 | 25,399.09 | 25,528.07 | 19.3M |
| 2024-03-06 | 25,651.20 | 25,770.77 | 25,563.38 | 25,582.68 | 17.8M |
| 2024-03-05 | 25,793.82 | 25,892.73 | 25,548.28 | 25,623.74 | 12.8M |
| 2024-03-04 | 25,843.35 | 26,002.53 | 25,712.93 | 25,755.07 | 22.7M |
| 2024-03-01 | 25,725.33 | 25,858.42 | 25,612.50 | 25,797.20 | 22.8M |
| 2024-02-29 | 25,272.95 | 25,697.70 | 25,272.95 | 25,621.82 | 33.2M |
| 2024-02-28 | 25,141.26 | 25,318.62 | 25,049.52 | 25,250.26 | 26.7M |
| 2024-02-27 | 25,423.59 | 25,530.86 | 25,077.14 | 25,165.46 | 23.2M |
| 2024-02-26 | 25,080.71 | 25,384.28 | 24,691.15 | 25,174.72 | 20.5M |
| 2024-02-23 | 24,757.85 | 25,045.57 | 24,691.15 | 25,001.17 | 22.1M |
| 2024-02-22 | 24,735.14 | 24,800.88 | 24,630.78 | 24,730.75 | 21.2M |
| 2024-02-21 | 24,687.26 | 24,857.43 | 24,530.64 | 24,656.76 | 20.5M |
| 2024-02-20 | 24,524.34 | 24,759.60 | 24,406.65 | 24,524.25 | 18.0M |
| 2024-02-19 | 24,203.61 | 24,485.29 | 23,976.85 | 24,417.36 | 15.9M |
| 2024-02-16 | 24,518.24 | 24,639.38 | 24,156.83 | 24,253.23 | 24.4M |
| 2024-02-15 | 24,901.96 | 24,954.59 | 24,539.47 | 24,539.59 | 18.4M |
| 2024-02-14 | 24,533.76 | 24,924.69 | 24,533.76 | 24,845.00 | 23.6M |
| 2024-02-13 | 24,508.60 | 24,699.72 | 24,039.99 | 24,464.07 | 25.3M |
| 2024-02-12 | 25,152.64 | 25,187.79 | 24,442.59 | 24,535.47 | 15.4M |
| 2024-02-09 | 25,327.86 | 25,327.86 | 24,652.25 | 25,222.86 | 14.4M |
| 2024-02-07 | 25,565.66 | 25,643.55 | 25,472.83 | 25,605.26 | 16.9M |
| 2024-02-06 | 25,322.14 | 25,630.17 | 25,264.98 | 25,539.76 | 18.3M |
| 2024-02-02 | 24,902.52 | 25,294.96 | 24,878.58 | 25,265.45 | 15.4M |
| 2024-02-01 | 24,911.00 | 25,017.26 | 24,769.68 | 24,911.31 | 18.5M |
| 2024-01-31 | 24,796.01 | 25,101.24 | 24,796.01 | 24,895.15 | 21.0M |
| 2024-01-30 | 24,961.42 | 25,197.63 | 24,714.73 | 24,813.88 | 19.3M |
| 2024-01-29 | 25,341.29 | 25,341.29 | 24,926.64 | 24,962.50 | 22.9M |
| 2024-01-26 | 25,495.39 | 25,568.84 | 25,308.19 | 25,330.33 | 26.6M |
| 2024-01-25 | 25,623.87 | 25,774.63 | 25,479.95 | 25,548.22 | 43.6M |
| 2024-01-24 | 25,568.54 | 25,705.24 | 25,519.23 | 25,589.78 | 24.9M |
| 2024-01-23 | 25,156.78 | 25,586.96 | 25,083.32 | 25,544.09 | 25.7M |
| 2024-01-22 | 24,989.42 | 25,239.79 | 24,854.64 | 25,116.71 | 11.7M |
| 2024-01-19 | 24,999.79 | 25,205.09 | 24,909.67 | 24,945.31 | 17.7M |
| 2024-01-18 | 25,124.57 | 25,126.34 | 24,740.17 | 24,963.81 | 19.0M |
| 2024-01-17 | 24,997.41 | 25,249.26 | 24,922.15 | 25,094.32 | 27.2M |
| 2024-01-16 | 25,212.00 | 25,263.56 | 24,869.64 | 24,969.05 | 19.6M |
| 2024-01-15 | 25,550.45 | 25,692.39 | 25,122.37 | 25,198.02 | 25.0M |
| 2024-01-12 | 25,491.56 | 25,720.97 | 25,368.40 | 25,419.11 | 22.4M |
| 2024-01-11 | 25,297.80 | 25,506.16 | 25,184.99 | 25,418.07 | 14.6M |
| 2024-01-10 | 25,347.70 | 25,453.43 | 25,228.98 | 25,263.84 | 15.3M |
| 2024-01-09 | 25,389.37 | 25,488.80 | 25,180.19 | 25,316.88 | 14.2M |
| 2024-01-08 | 25,296.49 | 25,588.07 | 25,227.04 | 25,276.89 | 23.4M |
| 2024-01-05 | 25,281.81 | 25,436.60 | 24,959.47 | 25,221.22 | 18.3M |
| 2024-01-04 | 25,383.43 | 25,458.48 | 25,075.34 | 25,257.88 | 19.2M |
| 2024-01-03 | 25,182.73 | 25,501.04 | 25,132.51 | 25,291.10 | 20.6M |
| 2024-01-02 | 25,518.34 | 25,610.43 | 25,116.20 | 25,141.34 | 20.8M |
| 2024-01-01 | 24,713.71 | 25,451.46 | 24,697.80 | 25,404.40 | 21.2M |