PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
68,318.51
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 67,255.07 67,379.41 67,254.70 67,336.41 3,725.9K
09:20 67,377.29 67,439.95 67,294.76 67,300.84 2,654.5K
09:25 67,300.78 67,363.76 67,294.37 67,337.80 1,693.7K
09:30 67,325.08 67,589.62 67,287.04 67,589.62 3,847.0K
09:35 67,605.72 67,657.61 67,562.02 67,657.61 8,862.4K
09:40 67,650.58 67,662.11 67,581.16 67,581.16 2,422.2K
09:45 67,572.15 67,599.26 67,552.25 67,596.81 1,283.4K
09:50 67,655.76 67,655.76 67,607.77 67,623.76 1,087.1K
09:55 67,626.49 67,643.91 67,569.92 67,599.24 2,142.8K
10:00 67,606.75 67,686.04 67,586.55 67,604.10 1,959.7K
10:05 67,639.28 67,719.16 67,633.86 67,679.44 2,113.4K
10:10 67,695.07 67,825.01 67,686.25 67,784.20 1,600.0K
10:15 67,770.82 67,808.78 67,725.28 67,756.08 1,561.0K
10:20 67,763.22 67,874.64 67,752.36 67,853.27 3,347.6K
10:25 67,842.40 67,929.14 67,823.63 67,823.88 1,283.0K
10:30 67,818.28 67,930.77 67,818.28 67,930.77 1,869.7K
10:35 67,907.01 67,921.60 67,807.00 67,829.73 1,603.0K
10:40 67,821.17 67,837.19 67,631.59 67,631.59 1,691.4K
10:45 67,631.95 67,686.89 67,591.73 67,686.89 1,939.2K
10:50 67,673.21 67,744.55 67,665.30 67,744.55 2,052.1K
10:55 67,757.60 67,883.77 67,734.60 67,860.48 1,843.4K
11:00 67,875.12 67,884.78 67,834.67 67,858.51 1,509.1K
11:05 67,843.94 67,849.02 67,792.73 67,831.56 1,071.3K
11:10 67,804.16 67,941.42 67,799.97 67,799.97 1,578.2K
11:15 67,859.07 67,859.07 67,796.10 67,801.24 736.3K
11:20 67,814.42 67,837.11 67,772.42 67,772.42 738.0K
11:25 67,782.14 67,873.80 67,782.14 67,873.80 849.1K
11:30 67,866.24 68,000.16 67,866.24 67,996.78 2,017.3K
11:35 67,973.37 68,017.43 67,912.32 67,965.75 1,150.8K
11:40 67,935.43 68,020.35 67,920.73 68,020.35 931.4K
11:45 68,035.45 68,163.82 68,003.52 68,163.82 2,196.7K
11:50 68,178.35 68,180.49 68,080.47 68,148.95 2,416.6K
11:55 68,139.68 68,173.89 68,105.66 68,139.59 1,225.3K
12:00 68,133.63 68,133.63 68,133.63 68,133.63 24.1K
14:30 68,258.63 68,412.76 68,258.63 68,269.56 3,107.9K
14:35 68,280.98 68,395.84 68,233.79 68,383.50 3,901.5K
14:40 68,349.63 68,349.63 68,206.01 68,235.61 1,803.6K
14:45 68,241.16 68,264.43 68,182.89 68,240.68 1,281.3K
14:50 68,217.26 68,266.28 68,171.28 68,266.28 1,687.3K
14:55 68,248.18 68,355.06 68,248.18 68,341.72 2,389.5K
15:00 68,335.76 68,335.76 68,259.63 68,320.43 938.9K
15:05 68,310.88 68,322.08 68,244.24 68,289.35 1,422.9K
15:10 68,280.68 68,397.86 68,269.23 68,365.65 2,093.2K
15:15 68,391.84 68,455.09 68,382.14 68,406.28 3,768.3K
15:20 68,393.90 68,424.69 68,342.88 68,394.80 1,891.3K
15:25 68,399.33 68,406.55 68,320.46 68,351.47 1,413.8K
15:30 68,343.23 68,387.94 68,336.86 68,348.67 2,103.6K
15:35 68,341.86 68,358.60 68,314.49 68,346.50 1,440.7K
15:40 68,327.34 68,365.46 68,277.41 68,277.41 929.8K
15:45 68,277.47 68,307.06 68,240.59 68,293.19 1,077.3K
15:50 68,271.96 68,337.94 68,270.24 68,310.53 2,062.3K
15:55 68,295.57 68,339.61 68,275.87 68,307.50 1,263.9K
16:00 68,342.18 68,431.93 68,331.67 68,375.08 1,527.1K
16:05 68,384.16 68,446.06 68,367.36 68,402.11 2,574.0K
16:10 68,379.74 68,444.25 68,353.58 68,385.78 2,313.0K
16:15 68,366.07 68,459.04 68,308.83 68,320.85 3,964.9K
16:20 68,349.99 68,373.76 68,211.93 68,263.46 3,939.9K
16:25 68,249.76 68,273.07 68,173.92 68,250.98 5,433.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar