68,318.51
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 66,317.73 | 66,317.73 | 66,159.13 | 66,205.16 | 1,250.0K |
| 09:35 | 66,229.26 | 66,316.85 | 66,078.48 | 66,108.02 | 2,772.0K |
| 09:40 | 66,072.95 | 66,191.73 | 66,072.95 | 66,159.36 | 1,433.3K |
| 09:45 | 66,104.71 | 66,104.71 | 65,960.55 | 66,033.62 | 2,755.4K |
| 09:50 | 65,967.98 | 66,139.76 | 65,912.11 | 66,139.76 | 4,217.0K |
| 09:55 | 66,101.62 | 66,114.49 | 65,918.28 | 65,918.28 | 3,586.2K |
| 10:00 | 65,928.55 | 65,928.55 | 65,794.93 | 65,918.31 | 5,078.6K |
| 10:05 | 65,896.49 | 65,930.18 | 65,838.55 | 65,927.10 | 2,153.1K |
| 10:10 | 65,929.85 | 65,978.99 | 65,914.55 | 65,968.25 | 2,150.4K |
| 10:15 | 65,968.08 | 65,970.78 | 65,930.45 | 65,944.13 | 1,314.1K |
| 10:20 | 65,937.61 | 66,066.59 | 65,937.61 | 66,041.29 | 1,569.9K |
| 10:25 | 66,057.11 | 66,136.81 | 66,056.16 | 66,120.71 | 1,452.3K |
| 10:30 | 66,131.09 | 66,154.61 | 66,050.13 | 66,091.65 | 2,413.2K |
| 10:35 | 66,092.28 | 66,141.42 | 66,092.28 | 66,126.44 | 707.5K |
| 10:40 | 66,125.16 | 66,168.50 | 66,111.50 | 66,150.67 | 704.6K |
| 10:45 | 66,166.78 | 66,184.49 | 66,127.42 | 66,131.23 | 577.0K |
| 10:50 | 66,128.75 | 66,170.70 | 66,100.11 | 66,150.94 | 957.0K |
| 10:55 | 66,148.72 | 66,240.94 | 66,095.28 | 66,240.94 | 2,393.3K |
| 11:00 | 66,225.95 | 66,257.12 | 66,109.74 | 66,157.65 | 2,189.7K |
| 11:05 | 66,162.35 | 66,220.67 | 66,140.26 | 66,140.26 | 1,171.9K |
| 11:10 | 66,183.27 | 66,183.27 | 66,124.69 | 66,147.70 | 523.8K |
| 11:15 | 66,128.16 | 66,168.52 | 66,114.96 | 66,142.09 | 417.9K |
| 11:20 | 66,150.33 | 66,186.05 | 66,106.36 | 66,123.20 | 1,106.4K |
| 11:25 | 66,116.27 | 66,152.32 | 66,025.55 | 66,025.55 | 825.0K |
| 11:30 | 65,999.32 | 66,020.67 | 65,956.45 | 65,956.45 | 2,528.6K |
| 11:35 | 65,952.69 | 65,978.53 | 65,931.52 | 65,931.52 | 496.7K |
| 11:40 | 65,931.01 | 66,029.14 | 65,931.01 | 66,011.68 | 656.2K |
| 11:45 | 66,007.77 | 66,040.16 | 65,975.61 | 65,985.66 | 383.6K |
| 11:50 | 65,987.86 | 66,017.07 | 65,978.47 | 65,988.82 | 212.9K |
| 11:55 | 65,973.84 | 66,012.19 | 65,973.84 | 65,998.93 | 3,340.5K |
| 12:00 | 66,013.11 | 66,032.40 | 65,992.94 | 66,016.66 | 3,102.7K |
| 12:05 | 66,013.46 | 66,066.04 | 66,013.46 | 66,023.52 | 936.3K |
| 12:10 | 66,021.05 | 66,026.42 | 65,970.43 | 65,970.43 | 439.9K |
| 12:15 | 65,987.80 | 66,013.94 | 65,975.11 | 65,989.81 | 586.3K |
| 12:20 | 65,995.21 | 66,024.15 | 65,982.55 | 66,003.35 | 392.3K |
| 12:25 | 65,995.25 | 66,003.75 | 65,953.59 | 65,953.59 | 457.4K |
| 12:30 | 65,993.52 | 66,031.00 | 65,976.85 | 66,031.00 | 528.6K |
| 12:35 | 66,034.43 | 66,057.99 | 66,004.10 | 66,057.99 | 372.5K |
| 12:40 | 66,045.37 | 66,073.17 | 66,017.98 | 66,042.84 | 286.2K |
| 12:45 | 66,045.89 | 66,045.89 | 65,969.87 | 65,993.21 | 653.1K |
| 12:50 | 65,972.05 | 66,005.42 | 65,965.24 | 65,999.39 | 362.7K |
| 12:55 | 65,985.61 | 66,017.97 | 65,982.25 | 66,008.02 | 489.6K |
| 13:00 | 66,017.79 | 66,029.39 | 65,978.28 | 66,011.19 | 509.1K |
| 13:05 | 65,986.30 | 66,008.26 | 65,976.19 | 65,991.96 | 268.1K |
| 13:10 | 65,984.32 | 66,034.47 | 65,982.61 | 66,026.01 | 1,584.3K |
| 13:15 | 66,033.41 | 66,138.23 | 66,033.41 | 66,089.34 | 2,646.5K |
| 13:20 | 66,099.54 | 66,102.96 | 66,035.34 | 66,065.78 | 739.1K |
| 13:25 | 66,072.25 | 66,114.46 | 66,055.47 | 66,074.53 | 433.2K |
| 13:30 | 66,081.52 | 66,225.85 | 66,077.80 | 66,147.54 | 2,415.8K |
| 13:35 | 66,146.40 | 66,150.42 | 66,077.69 | 66,150.42 | 917.0K |
| 13:40 | 66,114.45 | 66,159.32 | 66,114.45 | 66,137.42 | 693.8K |
| 13:45 | 66,132.29 | 66,180.11 | 66,079.93 | 66,079.93 | 1,389.4K |
| 13:50 | 66,079.93 | 66,089.05 | 66,064.72 | 66,077.87 | 505.1K |
| 13:55 | 66,080.64 | 66,081.72 | 65,987.23 | 65,988.69 | 797.0K |
| 14:00 | 65,985.99 | 66,006.64 | 65,958.62 | 65,958.62 | 569.0K |
| 14:05 | 65,962.32 | 65,986.95 | 65,954.20 | 65,959.01 | 468.4K |
| 14:10 | 65,950.38 | 65,966.45 | 65,910.34 | 65,911.75 | 826.6K |
| 14:15 | 65,925.71 | 65,925.71 | 65,856.90 | 65,897.11 | 1,038.6K |
| 14:20 | 65,858.47 | 65,877.31 | 65,701.10 | 65,701.10 | 2,103.7K |
| 14:25 | 65,688.05 | 65,737.82 | 65,614.90 | 65,714.43 | 1,073.1K |
| 14:30 | 65,734.67 | 65,803.25 | 65,734.67 | 65,787.39 | 1,470.9K |
| 14:35 | 65,793.19 | 65,801.83 | 65,726.13 | 65,727.65 | 542.2K |
| 14:40 | 65,700.90 | 65,705.41 | 65,647.60 | 65,655.44 | 500.7K |
| 14:45 | 65,672.35 | 65,724.13 | 65,602.86 | 65,721.79 | 1,048.0K |
| 14:50 | 65,721.96 | 65,797.23 | 65,710.82 | 65,745.32 | 1,936.9K |
| 14:55 | 65,740.81 | 65,745.11 | 65,606.80 | 65,640.97 | 2,956.8K |
| 15:00 | 65,635.98 | 65,691.81 | 65,597.20 | 65,649.68 | 1,048.1K |
| 15:05 | 65,636.63 | 65,693.14 | 65,634.32 | 65,686.44 | 1,239.4K |
| 15:10 | 65,680.62 | 65,719.42 | 65,673.28 | 65,706.56 | 1,046.3K |
| 15:15 | 65,706.94 | 65,743.07 | 65,677.08 | 65,696.81 | 1,149.4K |
| 15:20 | 65,714.13 | 65,738.98 | 65,690.06 | 65,714.02 | 1,831.9K |
| 15:25 | 65,740.86 | 65,828.76 | 65,740.86 | 65,808.76 | 2,888.7K |
| 15:35 | 65,851.33 | 65,851.33 | 65,851.33 | 65,851.33 | 208.6K |
| 15:40 | 65,851.33 | 65,851.33 | 65,851.33 | 65,851.33 | 77.7K |
| 15:45 | 65,851.33 | 65,851.33 | 65,851.33 | 65,851.33 | 19.8K |