PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
68,318.51
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 64,796.24 65,266.33 64,796.24 65,214.01 16,595.1K
09:35 65,220.09 65,244.76 65,136.20 65,202.11 6,431.5K
09:40 65,202.30 65,245.65 65,108.20 65,140.49 4,599.2K
09:45 65,133.76 65,238.71 65,099.48 65,226.79 3,940.3K
09:50 65,202.83 65,460.05 65,202.83 65,444.83 24,562.0K
09:55 65,420.15 65,517.57 65,420.15 65,509.44 6,802.3K
10:00 65,510.38 65,555.54 65,503.20 65,514.61 381.7K
10:05 65,515.64 65,569.76 65,515.14 65,569.76 686.9K
10:10 65,565.59 65,603.40 65,541.20 65,594.31 1,117.7K
10:15 65,569.18 65,627.64 65,569.18 65,614.99 1,430.4K
10:20 65,617.81 65,617.81 65,572.23 65,584.68 1,750.2K
10:25 65,591.77 65,599.41 65,574.96 65,585.15 261.3K
10:30 65,580.05 65,617.00 65,580.05 65,591.26 163.2K
10:35 65,578.56 65,623.80 65,574.90 65,601.92 411.6K
10:40 65,603.86 65,616.38 65,583.98 65,585.89 693.1K
10:45 65,586.58 65,603.35 65,531.48 65,549.77 389.2K
10:50 65,565.55 65,565.55 65,522.46 65,540.36 345.2K
10:55 65,544.37 65,583.04 65,529.90 65,583.04 408.6K
11:00 65,572.50 65,584.94 65,552.72 65,552.72 138.9K
11:05 65,555.00 65,572.52 65,538.29 65,572.52 160.7K
11:10 65,570.32 65,579.64 65,554.59 65,569.90 360.0K
11:15 65,570.00 65,571.57 65,542.33 65,544.58 298.7K
11:20 65,541.09 65,597.98 65,541.09 65,554.96 401.9K
11:25 65,558.14 65,590.09 65,555.05 65,571.99 331.8K
11:30 65,579.50 65,586.91 65,553.80 65,570.62 208.1K
11:35 65,572.60 65,622.15 65,567.15 65,591.66 357.4K
11:40 65,594.22 65,601.98 65,586.60 65,587.28 130.2K
11:45 65,589.60 65,607.55 65,589.60 65,604.65 192.2K
11:50 65,591.65 65,620.09 65,574.30 65,600.03 268.0K
11:55 65,601.14 65,601.14 65,546.07 65,570.70 217.4K
12:00 65,572.96 65,608.48 65,568.70 65,597.18 185.3K
12:05 65,599.65 65,599.65 65,571.81 65,575.27 117.1K
12:10 65,571.84 65,606.51 65,571.84 65,606.51 217.9K
12:15 65,608.77 65,623.70 65,602.36 65,608.93 204.4K
12:20 65,601.68 65,636.87 65,600.44 65,607.34 254.3K
12:25 65,607.39 65,612.88 65,602.10 65,609.96 225.4K
12:30 65,615.20 65,630.12 65,584.70 65,616.87 378.6K
12:35 65,619.97 65,639.44 65,605.82 65,613.64 157.5K
12:40 65,612.46 65,612.46 65,554.34 65,555.74 319.6K
12:45 65,554.21 65,562.64 65,541.22 65,549.35 424.4K
12:50 65,547.11 65,613.55 65,547.11 65,599.25 295.7K
12:55 65,604.19 65,606.45 65,584.27 65,584.27 106.4K
13:00 65,586.50 65,586.50 65,561.85 65,561.85 94.5K
13:05 65,561.84 65,593.65 65,561.84 65,593.65 226.1K
13:10 65,599.40 65,613.14 65,592.24 65,606.40 837.0K
13:15 65,606.86 65,607.67 65,588.23 65,595.23 447.0K
13:20 65,598.74 65,602.33 65,586.70 65,592.78 195.2K
13:25 65,591.68 65,609.83 65,586.30 65,602.09 324.6K
13:30 65,602.25 65,610.77 65,591.40 65,604.99 454.7K
13:35 65,596.54 65,603.34 65,567.40 65,570.74 503.2K
13:40 65,583.27 65,592.14 65,537.35 65,539.08 264.0K
13:45 65,556.12 65,582.59 65,556.12 65,580.34 172.0K
13:50 65,582.26 65,614.44 65,580.07 65,601.42 372.7K
13:55 65,595.06 65,595.06 65,549.59 65,570.38 256.4K
14:00 65,570.38 65,576.98 65,544.96 65,560.72 81.5K
14:05 65,568.56 65,583.86 65,539.27 65,582.23 255.0K
14:10 65,555.94 65,575.94 65,522.13 65,575.94 292.6K
14:15 65,565.55 65,566.24 65,520.33 65,531.96 180.7K
14:20 65,533.13 65,549.87 65,520.30 65,549.42 104.6K
14:25 65,550.04 65,553.80 65,516.20 65,516.20 212.2K
14:30 65,516.10 65,534.44 65,505.56 65,517.11 338.3K
14:35 65,519.49 65,563.51 65,491.79 65,550.40 326.0K
14:40 65,540.99 65,607.15 65,540.42 65,568.25 276.5K
14:45 65,567.94 65,590.04 65,548.62 65,590.04 138.0K
14:50 65,590.04 65,594.73 65,552.00 65,588.19 195.9K
14:55 65,586.91 65,597.62 65,554.68 65,589.60 432.0K
15:00 65,592.87 65,646.64 65,591.81 65,629.46 670.3K
15:05 65,621.48 65,653.15 65,620.97 65,630.79 779.5K
15:10 65,632.18 65,706.98 65,631.12 65,702.67 893.2K
15:15 65,705.82 65,805.49 65,705.82 65,805.49 1,069.6K
15:20 65,792.03 65,834.35 65,783.26 65,811.53 944.2K
15:25 65,795.01 65,821.52 65,767.63 65,783.66 1,011.2K
15:35 65,797.21 65,797.21 65,797.21 65,797.21 190.3K
15:40 65,797.21 65,797.21 65,797.21 65,797.21 26.5K
15:45 65,797.21 65,797.21 65,797.21 65,797.21 18.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar