68,318.51
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 63,565.19 | 63,623.67 | 63,547.00 | 63,623.67 | 955.3K |
| 09:35 | 63,596.39 | 63,676.00 | 63,596.39 | 63,667.21 | 1,112.1K |
| 09:40 | 63,648.50 | 63,867.10 | 63,648.50 | 63,838.02 | 5,654.6K |
| 09:45 | 63,851.85 | 63,886.96 | 63,801.96 | 63,868.59 | 5,039.0K |
| 09:50 | 63,855.41 | 63,859.32 | 63,794.30 | 63,822.83 | 1,668.7K |
| 09:55 | 63,791.60 | 63,874.77 | 63,784.40 | 63,844.91 | 4,180.8K |
| 10:00 | 63,843.56 | 63,888.87 | 63,830.62 | 63,846.94 | 2,751.8K |
| 10:05 | 63,856.44 | 63,856.44 | 63,789.90 | 63,811.65 | 2,005.1K |
| 10:10 | 63,798.41 | 63,847.30 | 63,798.19 | 63,810.65 | 1,402.8K |
| 10:15 | 63,801.55 | 63,804.04 | 63,731.46 | 63,731.46 | 1,033.3K |
| 10:20 | 63,728.14 | 63,770.40 | 63,706.27 | 63,733.69 | 2,106.8K |
| 10:25 | 63,734.27 | 63,805.27 | 63,730.00 | 63,805.27 | 2,676.6K |
| 10:30 | 63,800.26 | 63,854.63 | 63,800.26 | 63,836.12 | 3,128.1K |
| 10:35 | 63,840.00 | 63,877.15 | 63,833.32 | 63,873.45 | 1,961.5K |
| 10:40 | 63,883.28 | 63,892.54 | 63,831.89 | 63,839.48 | 1,338.1K |
| 10:45 | 63,848.90 | 63,878.30 | 63,812.14 | 63,828.05 | 644.9K |
| 10:50 | 63,825.78 | 63,851.37 | 63,825.78 | 63,838.38 | 1,877.0K |
| 10:55 | 63,833.61 | 63,869.42 | 63,830.07 | 63,855.40 | 807.3K |
| 11:00 | 63,843.21 | 63,868.87 | 63,831.90 | 63,868.87 | 872.8K |
| 11:05 | 63,864.11 | 63,890.14 | 63,825.68 | 63,890.14 | 2,845.3K |
| 11:10 | 63,893.40 | 63,911.23 | 63,861.24 | 63,890.33 | 2,535.8K |
| 11:15 | 63,896.02 | 63,912.01 | 63,862.90 | 63,887.50 | 1,205.5K |
| 11:20 | 63,887.44 | 63,910.14 | 63,865.51 | 63,870.04 | 675.6K |
| 11:25 | 63,869.97 | 63,914.87 | 63,869.97 | 63,913.52 | 3,531.1K |
| 11:30 | 63,917.69 | 63,924.37 | 63,877.85 | 63,877.85 | 1,174.5K |
| 11:35 | 63,887.66 | 63,897.64 | 63,870.00 | 63,884.50 | 1,169.0K |
| 11:40 | 63,867.32 | 63,910.49 | 63,867.32 | 63,904.39 | 924.3K |
| 11:45 | 63,895.59 | 63,895.59 | 63,860.57 | 63,871.98 | 1,028.9K |
| 11:50 | 63,875.89 | 63,909.89 | 63,856.39 | 63,892.46 | 1,424.7K |
| 11:55 | 63,890.66 | 63,938.11 | 63,885.70 | 63,918.00 | 1,548.6K |
| 12:00 | 63,898.46 | 63,923.10 | 63,898.46 | 63,901.11 | 2,187.3K |
| 12:05 | 63,893.93 | 63,893.93 | 63,866.13 | 63,872.80 | 294.2K |
| 12:10 | 63,881.46 | 63,905.29 | 63,868.14 | 63,894.11 | 351.5K |
| 12:15 | 63,884.90 | 63,906.47 | 63,883.85 | 63,895.35 | 383.7K |
| 12:20 | 63,892.03 | 63,892.03 | 63,838.67 | 63,843.13 | 570.1K |
| 12:25 | 63,847.63 | 63,877.91 | 63,832.66 | 63,855.99 | 376.7K |
| 12:30 | 63,855.47 | 63,855.47 | 63,826.84 | 63,833.60 | 4,009.1K |
| 12:35 | 63,837.41 | 63,845.98 | 63,808.82 | 63,833.17 | 867.0K |
| 12:40 | 63,839.76 | 63,850.86 | 63,815.63 | 63,843.50 | 579.6K |
| 12:45 | 63,837.96 | 63,850.93 | 63,810.38 | 63,811.80 | 728.2K |
| 12:50 | 63,813.21 | 63,844.84 | 63,806.13 | 63,832.46 | 455.9K |
| 12:55 | 63,838.61 | 63,871.12 | 63,832.65 | 63,832.65 | 1,007.1K |
| 13:00 | 63,817.53 | 63,846.12 | 63,797.98 | 63,846.12 | 456.5K |
| 13:05 | 63,841.48 | 63,844.68 | 63,808.95 | 63,837.48 | 401.0K |
| 13:10 | 63,852.72 | 63,856.86 | 63,824.45 | 63,824.45 | 265.2K |
| 13:15 | 63,825.11 | 63,896.64 | 63,817.11 | 63,835.28 | 697.4K |
| 13:20 | 63,835.28 | 63,858.22 | 63,818.79 | 63,818.79 | 415.7K |
| 13:25 | 63,817.35 | 63,866.62 | 63,817.35 | 63,856.58 | 207.3K |
| 13:30 | 63,836.15 | 63,841.58 | 63,754.50 | 63,754.50 | 1,332.4K |
| 13:35 | 63,764.18 | 63,784.20 | 63,711.74 | 63,711.74 | 614.3K |
| 13:40 | 63,721.32 | 63,738.41 | 63,714.63 | 63,715.65 | 673.9K |
| 13:45 | 63,719.74 | 63,762.26 | 63,717.25 | 63,730.78 | 520.2K |
| 13:50 | 63,737.36 | 63,739.27 | 63,712.68 | 63,717.81 | 223.3K |
| 13:55 | 63,720.42 | 63,744.30 | 63,717.13 | 63,737.52 | 368.6K |
| 14:00 | 63,731.47 | 63,746.21 | 63,715.43 | 63,721.92 | 868.1K |
| 14:05 | 63,720.86 | 63,768.70 | 63,713.36 | 63,713.36 | 2,392.5K |
| 14:10 | 63,708.26 | 63,709.69 | 63,675.63 | 63,685.73 | 465.3K |
| 14:15 | 63,678.12 | 63,714.74 | 63,664.59 | 63,664.59 | 591.9K |
| 14:20 | 63,680.92 | 63,689.72 | 63,626.64 | 63,626.64 | 1,273.6K |
| 14:25 | 63,633.82 | 63,633.98 | 63,582.70 | 63,610.19 | 440.0K |
| 14:30 | 63,602.80 | 63,640.32 | 63,581.54 | 63,640.32 | 1,207.2K |
| 14:35 | 63,642.36 | 63,645.25 | 63,590.35 | 63,635.07 | 586.4K |
| 14:40 | 63,625.18 | 63,650.27 | 63,601.33 | 63,641.79 | 779.3K |
| 14:45 | 63,657.65 | 63,674.15 | 63,604.88 | 63,653.68 | 1,862.7K |
| 14:50 | 63,642.66 | 63,671.88 | 63,610.11 | 63,651.64 | 572.5K |
| 14:55 | 63,645.29 | 63,780.44 | 63,624.10 | 63,779.74 | 9,525.7K |
| 15:00 | 63,796.70 | 63,796.70 | 63,744.55 | 63,776.89 | 6,486.7K |
| 15:05 | 63,789.47 | 63,798.32 | 63,739.01 | 63,761.22 | 3,727.2K |
| 15:10 | 63,748.82 | 63,866.80 | 63,748.82 | 63,866.16 | 5,514.5K |
| 15:15 | 63,873.35 | 63,889.86 | 63,818.35 | 63,837.30 | 11,366.9K |
| 15:20 | 63,856.70 | 63,874.20 | 63,810.92 | 63,836.80 | 3,751.1K |
| 15:25 | 63,886.05 | 63,950.93 | 63,880.78 | 63,923.05 | 5,637.9K |
| 15:30 | 63,902.79 | 63,902.79 | 63,902.79 | 63,902.79 | 197.3K |
| 15:35 | 63,902.79 | 63,902.79 | 63,902.79 | 63,902.79 | 74.8K |
| 15:40 | 63,902.79 | 63,902.79 | 63,902.79 | 63,902.79 | 30.9K |
| 15:45 | 63,902.79 | 63,902.79 | 63,902.79 | 63,902.79 | 31.6K |