68,318.51
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 64,431.74 | 64,537.16 | 64,431.74 | 64,438.19 | 902.3K |
| 09:35 | 64,431.18 | 64,494.30 | 64,423.11 | 64,449.37 | 1,366.5K |
| 09:40 | 64,454.61 | 64,488.07 | 64,334.71 | 64,334.71 | 921.4K |
| 09:45 | 64,335.94 | 64,477.76 | 64,335.94 | 64,411.38 | 502.8K |
| 09:50 | 64,414.71 | 64,423.23 | 64,392.84 | 64,394.64 | 637.8K |
| 09:55 | 64,416.12 | 64,494.56 | 64,410.58 | 64,457.70 | 895.8K |
| 10:00 | 64,448.36 | 64,503.74 | 64,438.54 | 64,464.02 | 266.8K |
| 10:05 | 64,462.47 | 64,492.88 | 64,440.82 | 64,467.41 | 275.9K |
| 10:10 | 64,464.02 | 64,464.02 | 64,412.14 | 64,416.35 | 524.3K |
| 10:15 | 64,423.88 | 64,448.93 | 64,401.16 | 64,448.93 | 834.3K |
| 10:20 | 64,455.66 | 64,461.33 | 64,412.09 | 64,413.79 | 643.7K |
| 10:25 | 64,419.59 | 64,419.59 | 64,358.65 | 64,362.00 | 405.1K |
| 10:30 | 64,348.62 | 64,392.07 | 64,348.62 | 64,387.59 | 471.3K |
| 10:35 | 64,386.48 | 64,388.33 | 64,361.86 | 64,375.81 | 387.6K |
| 10:40 | 64,353.74 | 64,404.41 | 64,353.74 | 64,384.80 | 542.7K |
| 10:45 | 64,389.36 | 64,400.61 | 64,364.78 | 64,377.47 | 641.1K |
| 10:50 | 64,365.89 | 64,373.28 | 64,318.58 | 64,348.92 | 370.4K |
| 10:55 | 64,342.90 | 64,347.18 | 64,318.87 | 64,318.87 | 261.2K |
| 11:00 | 64,319.76 | 64,338.93 | 64,290.62 | 64,313.09 | 393.9K |
| 11:05 | 64,311.73 | 64,333.29 | 64,308.22 | 64,327.37 | 426.2K |
| 11:10 | 64,336.57 | 64,336.57 | 64,301.22 | 64,326.70 | 195.7K |
| 11:15 | 64,317.48 | 64,328.39 | 64,297.19 | 64,328.39 | 716.3K |
| 11:20 | 64,324.33 | 64,333.10 | 64,294.77 | 64,333.10 | 400.5K |
| 11:25 | 64,332.38 | 64,361.66 | 64,328.29 | 64,328.79 | 486.6K |
| 11:30 | 64,322.34 | 64,361.28 | 64,322.34 | 64,361.28 | 380.8K |
| 11:35 | 64,350.52 | 64,364.15 | 64,307.07 | 64,307.07 | 557.7K |
| 11:40 | 64,317.16 | 64,355.57 | 64,312.35 | 64,334.03 | 783.6K |
| 11:45 | 64,333.64 | 64,363.10 | 64,314.58 | 64,361.54 | 643.5K |
| 11:50 | 64,367.35 | 64,377.64 | 64,341.71 | 64,365.18 | 605.1K |
| 11:55 | 64,365.01 | 64,376.40 | 64,340.27 | 64,346.63 | 337.2K |
| 12:00 | 64,342.60 | 64,359.79 | 64,303.92 | 64,335.40 | 1,308.3K |
| 12:05 | 64,323.13 | 64,338.96 | 64,302.14 | 64,326.41 | 515.6K |
| 12:10 | 64,330.76 | 64,338.80 | 64,278.50 | 64,297.42 | 890.6K |
| 12:15 | 64,314.35 | 64,320.59 | 64,284.53 | 64,297.91 | 632.9K |
| 12:20 | 64,298.24 | 64,320.11 | 64,277.09 | 64,300.34 | 1,097.1K |
| 12:25 | 64,319.54 | 64,319.54 | 64,282.46 | 64,295.17 | 238.0K |
| 12:30 | 64,295.17 | 64,295.17 | 64,274.61 | 64,286.24 | 212.8K |
| 12:35 | 64,286.84 | 64,312.99 | 64,275.81 | 64,312.99 | 1,087.8K |
| 12:40 | 64,317.69 | 64,317.69 | 64,252.86 | 64,274.14 | 389.0K |
| 12:45 | 64,281.14 | 64,299.63 | 64,257.70 | 64,299.63 | 265.1K |
| 12:50 | 64,299.89 | 64,320.29 | 64,274.95 | 64,314.03 | 245.9K |
| 12:55 | 64,314.92 | 64,330.31 | 64,287.51 | 64,304.16 | 340.3K |
| 13:00 | 64,304.15 | 64,333.28 | 64,293.45 | 64,302.88 | 295.2K |
| 13:05 | 64,304.49 | 64,308.64 | 64,265.40 | 64,287.38 | 229.2K |
| 13:10 | 64,287.93 | 64,293.83 | 64,259.83 | 64,278.07 | 1,236.2K |
| 13:15 | 64,273.57 | 64,308.10 | 64,258.62 | 64,308.10 | 456.9K |
| 13:20 | 64,316.70 | 64,316.70 | 64,288.36 | 64,296.34 | 317.8K |
| 13:25 | 64,299.16 | 64,344.57 | 64,285.56 | 64,342.32 | 240.6K |
| 13:30 | 64,334.29 | 64,342.77 | 64,314.02 | 64,331.23 | 276.9K |
| 13:35 | 64,332.88 | 64,332.88 | 64,268.78 | 64,323.18 | 198.7K |
| 13:40 | 64,323.47 | 64,323.47 | 64,249.97 | 64,249.97 | 908.9K |
| 13:45 | 64,256.69 | 64,304.81 | 64,223.88 | 64,238.95 | 1,229.0K |
| 13:50 | 64,236.53 | 64,248.03 | 64,220.42 | 64,220.48 | 248.2K |
| 13:55 | 64,225.92 | 64,225.92 | 64,085.53 | 64,085.53 | 2,068.6K |
| 14:00 | 64,064.33 | 64,064.68 | 63,983.04 | 63,983.04 | 1,242.6K |
| 14:05 | 64,008.40 | 64,080.31 | 63,998.44 | 64,061.54 | 949.0K |
| 14:10 | 64,052.63 | 64,093.21 | 64,035.08 | 64,035.08 | 1,407.2K |
| 14:15 | 64,033.32 | 64,047.02 | 64,031.31 | 64,035.98 | 369.6K |
| 14:20 | 64,028.95 | 64,046.12 | 63,967.33 | 63,969.79 | 606.5K |
| 14:25 | 63,966.00 | 63,989.70 | 63,955.41 | 63,963.10 | 799.4K |
| 14:30 | 63,937.06 | 63,969.60 | 63,930.31 | 63,954.22 | 641.1K |
| 14:35 | 63,953.29 | 63,971.33 | 63,919.92 | 63,952.70 | 1,703.1K |
| 14:40 | 63,926.22 | 63,938.12 | 63,912.00 | 63,926.43 | 1,492.4K |
| 14:45 | 63,931.36 | 63,974.30 | 63,924.37 | 63,974.30 | 669.6K |
| 14:50 | 63,947.79 | 63,965.32 | 63,932.23 | 63,945.54 | 484.9K |
| 14:55 | 63,970.28 | 63,970.28 | 63,847.93 | 63,862.53 | 865.0K |
| 15:00 | 63,839.44 | 63,859.99 | 63,802.01 | 63,814.84 | 1,098.1K |
| 15:05 | 63,803.80 | 63,861.28 | 63,790.49 | 63,824.41 | 3,593.5K |
| 15:10 | 63,803.00 | 63,852.60 | 63,780.75 | 63,826.91 | 820.7K |
| 15:15 | 63,819.16 | 63,841.08 | 63,777.76 | 63,804.69 | 1,149.2K |
| 15:20 | 63,820.70 | 63,820.70 | 63,727.91 | 63,727.91 | 3,741.8K |
| 15:25 | 63,718.07 | 63,760.75 | 63,696.93 | 63,758.75 | 2,701.2K |
| 15:30 | 63,742.26 | 63,742.26 | 63,742.26 | 63,742.26 | 178.7K |
| 15:35 | 63,742.26 | 63,742.26 | 63,742.26 | 63,742.26 | 60.4K |
| 15:40 | 63,742.26 | 63,742.26 | 63,742.26 | 63,742.26 | 9.3K |
| 15:45 | 63,742.26 | 63,742.26 | 63,742.26 | 63,742.26 | 2.8K |