68,318.51
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 64,386.49 | 64,386.49 | 64,109.67 | 64,109.67 | 1,265.5K |
| 09:35 | 64,083.50 | 64,147.21 | 63,998.43 | 64,145.61 | 1,484.6K |
| 09:40 | 64,148.82 | 64,245.72 | 64,101.48 | 64,211.66 | 2,925.3K |
| 09:45 | 64,214.16 | 64,278.06 | 64,213.65 | 64,262.22 | 1,984.2K |
| 09:50 | 64,287.53 | 64,305.16 | 64,208.73 | 64,295.18 | 1,831.7K |
| 09:55 | 64,315.36 | 64,414.32 | 64,312.79 | 64,414.32 | 2,307.3K |
| 10:00 | 64,408.45 | 64,433.00 | 64,355.63 | 64,387.41 | 1,687.3K |
| 10:05 | 64,407.26 | 64,436.34 | 64,379.60 | 64,391.03 | 1,127.5K |
| 10:10 | 64,402.28 | 64,402.28 | 64,308.18 | 64,308.18 | 858.5K |
| 10:15 | 64,308.71 | 64,310.17 | 64,200.87 | 64,200.87 | 1,548.7K |
| 10:20 | 64,203.03 | 64,204.24 | 64,154.75 | 64,193.89 | 1,832.7K |
| 10:25 | 64,190.16 | 64,190.16 | 64,085.51 | 64,095.45 | 2,661.9K |
| 10:30 | 64,094.64 | 64,130.07 | 64,059.59 | 64,130.07 | 1,500.0K |
| 10:35 | 64,107.46 | 64,162.69 | 64,107.46 | 64,141.00 | 4,238.8K |
| 10:40 | 64,130.89 | 64,229.20 | 64,127.91 | 64,222.19 | 4,561.5K |
| 10:45 | 64,219.80 | 64,235.08 | 64,157.73 | 64,168.38 | 2,061.2K |
| 10:50 | 64,169.06 | 64,224.64 | 64,141.94 | 64,186.44 | 1,893.9K |
| 10:55 | 64,180.57 | 64,287.20 | 64,180.57 | 64,287.20 | 2,014.1K |
| 11:00 | 64,264.46 | 64,299.27 | 64,260.99 | 64,287.93 | 1,745.9K |
| 11:05 | 64,286.48 | 64,311.15 | 64,255.12 | 64,309.31 | 718.0K |
| 11:10 | 64,304.13 | 64,304.13 | 64,270.41 | 64,290.20 | 608.4K |
| 11:15 | 64,289.46 | 64,300.82 | 64,265.21 | 64,288.08 | 570.4K |
| 11:20 | 64,290.05 | 64,305.58 | 64,249.36 | 64,297.27 | 495.8K |
| 11:25 | 64,300.27 | 64,308.01 | 64,249.83 | 64,259.46 | 841.9K |
| 11:30 | 64,281.67 | 64,300.17 | 64,251.04 | 64,291.61 | 482.3K |
| 11:35 | 64,289.66 | 64,301.04 | 64,257.41 | 64,263.93 | 766.2K |
| 11:40 | 64,261.23 | 64,286.27 | 64,249.02 | 64,273.06 | 862.0K |
| 11:45 | 64,271.55 | 64,361.67 | 64,269.49 | 64,346.21 | 257.5K |
| 11:50 | 64,326.84 | 64,364.09 | 64,301.66 | 64,301.66 | 261.3K |
| 11:55 | 64,308.09 | 64,325.82 | 64,294.31 | 64,325.82 | 255.2K |
| 12:00 | 64,322.69 | 64,325.77 | 64,280.09 | 64,281.15 | 596.8K |
| 12:05 | 64,288.03 | 64,357.16 | 64,288.03 | 64,335.30 | 1,518.8K |
| 12:10 | 64,350.60 | 64,361.13 | 64,334.20 | 64,349.55 | 1,653.9K |
| 12:15 | 64,345.29 | 64,396.45 | 64,338.82 | 64,396.45 | 1,767.6K |
| 12:20 | 64,381.50 | 64,401.01 | 64,373.03 | 64,385.95 | 1,577.8K |
| 12:25 | 64,394.23 | 64,407.64 | 64,373.02 | 64,389.51 | 575.1K |
| 12:30 | 64,385.49 | 64,425.91 | 64,385.37 | 64,416.22 | 732.1K |
| 12:35 | 64,406.37 | 64,419.88 | 64,387.43 | 64,405.86 | 403.6K |
| 12:40 | 64,406.21 | 64,415.54 | 64,354.46 | 64,386.38 | 307.3K |
| 12:45 | 64,359.45 | 64,380.81 | 64,326.04 | 64,366.31 | 767.5K |
| 12:50 | 64,365.33 | 64,403.42 | 64,336.67 | 64,402.06 | 2,849.4K |
| 12:55 | 64,424.42 | 64,508.51 | 64,405.57 | 64,497.40 | 6,019.3K |
| 13:00 | 64,488.24 | 64,550.15 | 64,457.44 | 64,550.15 | 2,417.3K |
| 13:05 | 64,552.32 | 64,583.08 | 64,537.84 | 64,553.55 | 5,382.5K |
| 13:10 | 64,540.24 | 64,586.61 | 64,540.24 | 64,554.05 | 2,827.3K |
| 13:15 | 64,551.83 | 64,551.83 | 64,504.36 | 64,504.36 | 2,384.0K |
| 13:20 | 64,505.83 | 64,547.13 | 64,442.43 | 64,442.43 | 1,815.5K |
| 13:25 | 64,445.05 | 64,471.27 | 64,440.69 | 64,461.95 | 866.0K |
| 13:30 | 64,453.83 | 64,511.32 | 64,437.26 | 64,437.80 | 659.0K |
| 13:35 | 64,425.68 | 64,454.40 | 64,418.78 | 64,431.49 | 253.2K |
| 13:40 | 64,427.73 | 64,431.60 | 64,400.44 | 64,419.21 | 326.3K |
| 13:45 | 64,428.35 | 64,484.53 | 64,405.44 | 64,482.00 | 1,100.3K |
| 13:50 | 64,491.97 | 64,533.39 | 64,478.84 | 64,521.30 | 497.4K |
| 13:55 | 64,518.02 | 64,584.67 | 64,518.02 | 64,568.10 | 1,629.9K |
| 14:00 | 64,570.36 | 64,590.05 | 64,542.88 | 64,548.35 | 760.4K |
| 14:05 | 64,554.80 | 64,567.82 | 64,519.03 | 64,519.03 | 1,040.1K |
| 14:10 | 64,557.82 | 64,561.21 | 64,506.72 | 64,525.39 | 387.8K |
| 14:15 | 64,529.03 | 64,529.03 | 64,481.56 | 64,482.73 | 379.8K |
| 14:20 | 64,477.52 | 64,511.84 | 64,454.45 | 64,511.84 | 818.8K |
| 14:25 | 64,509.24 | 64,509.24 | 64,472.33 | 64,491.57 | 1,114.3K |
| 14:30 | 64,493.02 | 64,515.65 | 64,478.07 | 64,515.65 | 1,012.8K |
| 14:35 | 64,515.65 | 64,548.27 | 64,488.26 | 64,548.27 | 1,553.0K |
| 14:40 | 64,553.10 | 64,574.00 | 64,523.16 | 64,523.16 | 1,183.6K |
| 14:45 | 64,526.45 | 64,530.23 | 64,452.05 | 64,492.82 | 1,104.3K |
| 14:50 | 64,506.26 | 64,507.09 | 64,419.64 | 64,435.47 | 808.3K |
| 14:55 | 64,444.05 | 64,475.50 | 64,429.97 | 64,429.97 | 1,630.8K |
| 15:00 | 64,427.81 | 64,452.97 | 64,424.60 | 64,439.96 | 2,027.1K |
| 15:05 | 64,420.98 | 64,440.33 | 64,338.31 | 64,351.61 | 2,282.1K |
| 15:10 | 64,402.16 | 64,403.34 | 64,361.85 | 64,368.76 | 1,432.9K |
| 15:15 | 64,357.31 | 64,400.30 | 64,342.35 | 64,351.34 | 2,730.6K |
| 15:20 | 64,377.82 | 64,377.82 | 64,324.06 | 64,328.66 | 2,579.9K |
| 15:25 | 64,346.08 | 64,403.52 | 64,312.88 | 64,403.52 | 2,902.0K |
| 15:30 | 64,411.59 | 64,411.59 | 64,411.59 | 64,411.59 | 96.2K |
| 15:35 | 64,411.59 | 64,411.59 | 64,411.59 | 64,411.59 | 143.6K |
| 15:40 | 64,411.59 | 64,411.59 | 64,411.59 | 64,411.59 | 125.4K |
| 15:45 | 64,411.59 | 64,411.59 | 64,411.59 | 64,411.59 | 32.0K |