68,318.51
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 64,281.75 | 64,424.73 | 64,216.41 | 64,424.73 | 2,047.0K |
| 09:35 | 64,318.46 | 64,374.75 | 64,259.93 | 64,311.96 | 2,046.0K |
| 09:40 | 64,314.81 | 64,314.81 | 64,174.42 | 64,252.13 | 2,279.6K |
| 09:45 | 64,262.70 | 64,268.62 | 64,012.65 | 64,012.65 | 1,349.0K |
| 09:50 | 63,981.39 | 63,994.78 | 63,761.22 | 63,761.22 | 2,817.9K |
| 09:55 | 63,712.77 | 63,712.77 | 63,554.37 | 63,691.49 | 3,875.4K |
| 10:00 | 63,698.79 | 64,009.67 | 63,698.79 | 63,974.44 | 4,055.9K |
| 10:05 | 63,998.04 | 64,131.02 | 63,998.04 | 64,127.36 | 2,806.3K |
| 10:10 | 64,101.05 | 64,210.69 | 64,092.24 | 64,159.15 | 2,471.2K |
| 10:15 | 64,174.39 | 64,300.63 | 64,161.41 | 64,281.30 | 2,154.4K |
| 10:20 | 64,287.05 | 64,488.85 | 64,287.05 | 64,488.85 | 3,999.1K |
| 10:25 | 64,517.15 | 64,537.19 | 64,466.52 | 64,484.71 | 5,087.4K |
| 10:30 | 64,493.44 | 64,499.89 | 64,414.46 | 64,414.46 | 4,435.1K |
| 10:35 | 64,421.22 | 64,438.84 | 64,353.59 | 64,360.97 | 1,791.3K |
| 10:40 | 64,350.72 | 64,350.72 | 64,227.00 | 64,243.49 | 1,131.7K |
| 10:45 | 64,251.24 | 64,357.37 | 64,251.24 | 64,345.39 | 738.6K |
| 10:50 | 64,349.33 | 64,405.80 | 64,333.38 | 64,369.47 | 977.7K |
| 10:55 | 64,365.84 | 64,402.89 | 64,323.75 | 64,334.60 | 1,431.0K |
| 11:00 | 64,336.49 | 64,406.39 | 64,334.93 | 64,367.65 | 1,502.5K |
| 11:05 | 64,390.43 | 64,390.43 | 64,330.81 | 64,332.49 | 1,034.5K |
| 11:10 | 64,338.09 | 64,338.09 | 64,292.02 | 64,298.28 | 375.6K |
| 11:15 | 64,295.48 | 64,299.10 | 64,259.76 | 64,299.10 | 2,154.6K |
| 11:20 | 64,326.17 | 64,326.55 | 64,300.51 | 64,302.40 | 5,754.7K |
| 11:25 | 64,303.22 | 64,398.11 | 64,303.22 | 64,319.60 | 4,131.4K |
| 11:30 | 64,287.00 | 64,353.38 | 64,283.05 | 64,285.21 | 2,634.7K |
| 11:35 | 64,272.53 | 64,316.78 | 64,246.19 | 64,248.30 | 1,450.4K |
| 11:40 | 64,247.49 | 64,294.30 | 64,226.23 | 64,294.30 | 2,934.6K |
| 11:45 | 64,287.04 | 64,301.18 | 64,248.50 | 64,289.10 | 1,671.4K |
| 11:50 | 64,292.44 | 64,303.60 | 64,277.26 | 64,297.74 | 1,378.6K |
| 11:55 | 64,289.34 | 64,302.82 | 64,253.97 | 64,259.86 | 1,194.8K |
| 12:00 | 64,240.61 | 64,295.22 | 64,236.87 | 64,256.82 | 1,168.1K |
| 12:05 | 64,256.84 | 64,256.84 | 64,190.58 | 64,232.41 | 1,567.5K |
| 12:10 | 64,230.15 | 64,263.97 | 64,217.94 | 64,223.00 | 980.9K |
| 12:15 | 64,229.51 | 64,241.34 | 64,174.78 | 64,215.34 | 1,905.2K |
| 12:20 | 64,214.79 | 64,216.85 | 64,112.90 | 64,173.83 | 2,559.6K |
| 12:25 | 64,168.27 | 64,210.63 | 64,160.21 | 64,201.23 | 1,824.1K |
| 12:30 | 64,194.67 | 64,219.24 | 64,174.80 | 64,187.21 | 337.7K |
| 12:35 | 64,182.25 | 64,195.60 | 64,157.20 | 64,163.89 | 1,097.8K |
| 12:40 | 64,172.07 | 64,209.10 | 64,160.36 | 64,191.16 | 704.5K |
| 12:45 | 64,185.64 | 64,206.54 | 64,183.01 | 64,206.54 | 460.0K |
| 12:50 | 64,214.64 | 64,214.64 | 64,177.04 | 64,178.13 | 1,437.3K |
| 12:55 | 64,188.76 | 64,267.86 | 64,184.31 | 64,267.86 | 894.3K |
| 13:00 | 64,267.50 | 64,293.76 | 64,231.61 | 64,243.87 | 424.5K |
| 13:05 | 64,234.70 | 64,246.41 | 64,176.63 | 64,176.63 | 1,075.5K |
| 13:10 | 64,171.88 | 64,190.62 | 64,137.69 | 64,181.59 | 310.9K |
| 13:15 | 64,184.54 | 64,195.02 | 64,143.04 | 64,143.04 | 366.1K |
| 13:20 | 64,142.72 | 64,165.26 | 64,127.04 | 64,133.13 | 1,161.3K |
| 13:25 | 64,133.82 | 64,174.13 | 64,133.82 | 64,159.21 | 311.5K |
| 13:30 | 64,165.79 | 64,178.40 | 64,150.67 | 64,157.05 | 365.9K |
| 13:35 | 64,159.10 | 64,204.41 | 64,129.92 | 64,145.83 | 419.9K |
| 13:40 | 64,151.71 | 64,152.31 | 64,101.92 | 64,101.92 | 392.9K |
| 13:45 | 64,102.39 | 64,124.18 | 64,084.36 | 64,115.33 | 539.4K |
| 13:50 | 64,109.22 | 64,144.94 | 64,100.50 | 64,127.17 | 1,145.9K |
| 13:55 | 64,127.17 | 64,166.94 | 64,121.82 | 64,156.46 | 517.2K |
| 14:00 | 64,154.40 | 64,166.54 | 64,133.46 | 64,135.68 | 549.9K |
| 14:05 | 64,137.10 | 64,204.35 | 64,137.10 | 64,203.43 | 497.1K |
| 14:10 | 64,202.49 | 64,225.71 | 64,172.87 | 64,225.71 | 921.0K |
| 14:15 | 64,226.34 | 64,233.43 | 64,206.74 | 64,206.74 | 1,640.2K |
| 14:20 | 64,213.78 | 64,242.02 | 64,189.82 | 64,242.02 | 339.8K |
| 14:25 | 64,245.16 | 64,257.27 | 64,219.02 | 64,219.02 | 614.3K |
| 14:30 | 64,259.21 | 64,259.21 | 64,196.67 | 64,206.48 | 705.4K |
| 14:35 | 64,196.54 | 64,319.65 | 64,196.54 | 64,319.65 | 1,821.8K |
| 14:40 | 64,332.05 | 64,370.05 | 64,295.65 | 64,369.06 | 4,452.5K |
| 14:45 | 64,376.09 | 64,376.09 | 64,277.80 | 64,277.80 | 3,678.5K |
| 14:50 | 64,270.58 | 64,310.78 | 64,262.95 | 64,263.26 | 1,954.0K |
| 14:55 | 64,272.06 | 64,300.75 | 64,253.34 | 64,273.98 | 981.9K |
| 15:00 | 64,275.26 | 64,303.01 | 64,226.87 | 64,291.24 | 781.8K |
| 15:05 | 64,293.95 | 64,298.50 | 64,251.16 | 64,286.82 | 2,385.3K |
| 15:10 | 64,273.59 | 64,287.17 | 64,205.74 | 64,250.36 | 3,344.3K |
| 15:15 | 64,239.88 | 64,240.70 | 64,184.27 | 64,236.55 | 5,101.8K |
| 15:20 | 64,233.99 | 64,286.12 | 64,195.22 | 64,258.76 | 4,325.2K |
| 15:25 | 64,248.09 | 64,306.81 | 64,248.09 | 64,285.08 | 4,659.6K |
| 15:35 | 64,300.48 | 64,300.48 | 64,300.48 | 64,300.48 | 329.1K |
| 15:40 | 64,300.48 | 64,300.48 | 64,300.48 | 64,300.48 | 464.1K |
| 15:45 | 64,300.48 | 64,300.48 | 64,300.48 | 64,300.48 | 30.4K |