68,318.51
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 64,001.82 | 64,015.37 | 63,826.55 | 63,832.18 | 6,231.9K |
| 09:35 | 63,947.39 | 63,947.39 | 63,830.61 | 63,854.76 | 6,173.6K |
| 09:40 | 63,877.46 | 64,030.73 | 63,854.79 | 64,030.73 | 6,920.6K |
| 09:45 | 64,031.73 | 64,046.74 | 63,929.70 | 63,936.35 | 3,706.4K |
| 09:50 | 63,952.77 | 63,952.77 | 63,838.33 | 63,923.40 | 5,785.8K |
| 09:55 | 63,922.56 | 63,982.08 | 63,916.60 | 63,939.00 | 3,028.6K |
| 10:00 | 63,937.57 | 63,999.40 | 63,903.99 | 63,966.56 | 2,083.7K |
| 10:05 | 63,962.99 | 64,004.23 | 63,930.62 | 63,997.25 | 2,190.5K |
| 10:10 | 63,989.28 | 63,989.28 | 63,922.23 | 63,953.54 | 2,384.8K |
| 10:15 | 63,952.89 | 63,961.88 | 63,918.97 | 63,961.88 | 1,350.5K |
| 10:20 | 63,949.94 | 63,979.88 | 63,949.08 | 63,975.19 | 721.2K |
| 10:25 | 63,975.04 | 64,007.70 | 63,933.68 | 63,933.68 | 3,044.7K |
| 10:30 | 63,945.94 | 64,062.93 | 63,945.94 | 64,040.94 | 3,048.4K |
| 10:35 | 64,009.13 | 64,052.03 | 63,959.32 | 63,963.38 | 2,152.1K |
| 10:40 | 63,960.42 | 63,979.80 | 63,925.94 | 63,963.20 | 1,514.3K |
| 10:45 | 63,960.69 | 64,024.28 | 63,935.48 | 63,964.25 | 3,699.0K |
| 10:50 | 63,980.27 | 64,067.50 | 63,977.56 | 64,050.26 | 2,258.5K |
| 10:55 | 64,062.38 | 64,076.06 | 63,995.44 | 63,995.44 | 1,317.4K |
| 11:00 | 64,004.30 | 64,010.74 | 63,969.01 | 64,001.74 | 846.3K |
| 11:05 | 64,009.81 | 64,031.87 | 63,986.78 | 64,008.01 | 926.1K |
| 11:10 | 63,999.19 | 63,999.19 | 63,923.51 | 63,969.47 | 835.3K |
| 11:15 | 63,966.36 | 63,966.36 | 63,888.22 | 63,902.26 | 1,739.9K |
| 11:20 | 63,902.95 | 63,931.29 | 63,854.82 | 63,893.22 | 2,365.4K |
| 11:25 | 63,881.73 | 63,881.73 | 63,837.06 | 63,849.09 | 2,176.0K |
| 11:30 | 63,850.51 | 63,870.68 | 63,809.13 | 63,850.32 | 1,288.7K |
| 11:35 | 63,826.11 | 63,880.63 | 63,826.11 | 63,879.04 | 1,045.8K |
| 11:40 | 63,886.68 | 63,966.10 | 63,884.99 | 63,944.19 | 2,695.2K |
| 11:45 | 63,940.81 | 63,994.39 | 63,921.91 | 63,944.02 | 1,910.8K |
| 11:50 | 63,936.82 | 63,951.83 | 63,914.45 | 63,914.45 | 1,217.3K |
| 11:55 | 63,920.76 | 63,933.27 | 63,901.35 | 63,909.25 | 853.3K |
| 12:00 | 63,919.57 | 63,964.26 | 63,902.84 | 63,945.27 | 1,557.9K |
| 12:05 | 63,956.00 | 64,026.49 | 63,956.00 | 64,026.12 | 2,143.8K |
| 12:10 | 63,985.28 | 64,052.32 | 63,980.56 | 64,036.64 | 2,604.5K |
| 12:15 | 64,037.01 | 64,072.97 | 64,026.67 | 64,072.54 | 2,497.8K |
| 12:20 | 64,054.29 | 64,054.29 | 63,991.65 | 64,019.25 | 2,239.0K |
| 12:25 | 64,009.87 | 64,014.24 | 63,942.22 | 63,954.35 | 1,328.6K |
| 12:30 | 63,941.33 | 63,980.75 | 63,910.94 | 63,953.08 | 1,092.0K |
| 12:35 | 63,957.25 | 64,004.98 | 63,936.94 | 64,004.63 | 564.3K |
| 12:40 | 64,001.26 | 64,054.76 | 63,991.79 | 64,044.63 | 789.7K |
| 12:45 | 64,050.72 | 64,102.61 | 64,009.01 | 64,095.88 | 385.4K |
| 12:50 | 64,093.13 | 64,100.43 | 64,057.20 | 64,057.20 | 2,770.3K |
| 12:55 | 64,062.78 | 64,062.78 | 64,021.85 | 64,052.32 | 799.7K |
| 13:00 | 64,055.01 | 64,055.01 | 63,982.55 | 63,982.55 | 963.0K |
| 13:05 | 63,991.83 | 64,027.04 | 63,974.71 | 64,008.81 | 682.2K |
| 13:10 | 64,012.92 | 64,050.70 | 63,995.00 | 64,004.53 | 854.0K |
| 13:15 | 64,026.97 | 64,049.92 | 64,011.24 | 64,040.25 | 442.2K |
| 13:20 | 64,042.83 | 64,055.75 | 64,015.48 | 64,015.48 | 762.6K |
| 13:25 | 64,017.38 | 64,020.25 | 63,973.53 | 63,989.32 | 523.2K |
| 13:30 | 63,986.35 | 64,008.30 | 63,979.46 | 63,983.84 | 445.6K |
| 13:35 | 63,983.47 | 63,997.40 | 63,966.91 | 63,996.30 | 415.3K |
| 13:40 | 63,985.11 | 63,989.06 | 63,941.90 | 63,945.62 | 415.0K |
| 13:45 | 63,938.35 | 63,963.78 | 63,923.85 | 63,947.71 | 1,511.1K |
| 13:50 | 63,934.25 | 63,946.08 | 63,925.46 | 63,938.41 | 383.4K |
| 13:55 | 63,940.36 | 63,953.58 | 63,910.60 | 63,953.58 | 277.6K |
| 14:00 | 63,948.43 | 63,961.43 | 63,940.77 | 63,948.75 | 275.9K |
| 14:05 | 63,947.39 | 63,996.92 | 63,934.12 | 63,987.13 | 907.9K |
| 14:10 | 64,008.04 | 64,016.67 | 63,974.66 | 63,994.94 | 528.2K |
| 14:15 | 64,010.26 | 64,019.25 | 63,968.10 | 63,996.51 | 1,267.6K |
| 14:20 | 63,969.15 | 64,003.84 | 63,952.72 | 63,952.72 | 955.9K |
| 14:25 | 63,964.87 | 64,001.98 | 63,957.88 | 63,968.60 | 2,046.6K |
| 14:30 | 63,981.03 | 64,019.15 | 63,953.64 | 64,000.45 | 649.6K |
| 14:35 | 63,998.97 | 64,002.29 | 63,957.56 | 63,957.56 | 835.3K |
| 14:40 | 63,954.12 | 64,004.31 | 63,930.06 | 64,004.31 | 1,435.1K |
| 14:45 | 64,026.88 | 64,100.60 | 64,019.21 | 64,080.75 | 2,165.8K |
| 14:50 | 64,064.56 | 64,092.98 | 64,033.71 | 64,081.83 | 1,749.2K |
| 14:55 | 64,101.56 | 64,157.71 | 64,083.75 | 64,133.96 | 2,510.4K |
| 15:00 | 64,128.44 | 64,135.47 | 64,066.65 | 64,119.31 | 2,432.6K |
| 15:05 | 64,132.42 | 64,136.81 | 64,054.63 | 64,054.89 | 1,059.4K |
| 15:10 | 64,068.25 | 64,078.96 | 64,027.84 | 64,043.90 | 1,468.6K |
| 15:15 | 64,025.91 | 64,081.02 | 64,025.91 | 64,048.78 | 1,941.3K |
| 15:20 | 64,068.96 | 64,095.62 | 64,060.93 | 64,095.62 | 1,867.2K |
| 15:25 | 64,114.97 | 64,114.97 | 64,052.12 | 64,076.32 | 2,766.7K |
| 15:30 | 64,086.57 | 64,086.57 | 64,086.57 | 64,086.57 | 2,180.1K |
| 15:35 | 64,086.57 | 64,086.57 | 64,086.57 | 64,086.57 | 361.8K |
| 15:40 | 64,086.57 | 64,086.57 | 64,086.57 | 64,086.57 | 108.9K |
| 15:45 | 64,086.57 | 64,086.57 | 64,086.57 | 64,086.57 | 95.8K |