68,318.51
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 62,468.33 | 62,558.95 | 62,319.43 | 62,555.78 | 4,850.0K |
| 09:20 | 62,590.64 | 62,822.00 | 62,585.56 | 62,811.99 | 11,556.1K |
| 09:25 | 62,833.07 | 62,833.07 | 62,651.24 | 62,681.66 | 3,675.2K |
| 09:30 | 62,681.69 | 62,844.47 | 62,681.69 | 62,835.58 | 8,924.7K |
| 09:35 | 62,855.10 | 63,010.49 | 62,845.44 | 62,977.33 | 15,088.3K |
| 09:40 | 62,963.11 | 62,963.11 | 62,888.61 | 62,894.02 | 4,409.0K |
| 09:45 | 62,925.27 | 62,946.12 | 62,883.99 | 62,909.55 | 4,494.6K |
| 09:50 | 62,919.05 | 62,935.25 | 62,757.08 | 62,795.35 | 5,909.9K |
| 09:55 | 62,798.41 | 62,828.55 | 62,742.53 | 62,742.53 | 2,559.7K |
| 10:00 | 62,748.11 | 62,797.04 | 62,739.29 | 62,739.29 | 2,423.7K |
| 10:05 | 62,746.84 | 62,828.80 | 62,733.27 | 62,828.80 | 1,957.2K |
| 10:10 | 62,818.07 | 62,835.01 | 62,771.17 | 62,779.91 | 2,412.7K |
| 10:15 | 62,814.05 | 62,863.24 | 62,800.55 | 62,851.50 | 973.6K |
| 10:20 | 62,851.68 | 62,898.15 | 62,813.94 | 62,898.15 | 1,924.7K |
| 10:25 | 62,925.60 | 62,983.85 | 62,925.60 | 62,977.07 | 7,123.8K |
| 10:30 | 62,983.33 | 62,999.21 | 62,977.19 | 62,991.54 | 3,373.8K |
| 10:35 | 62,984.10 | 62,984.10 | 62,938.53 | 62,959.39 | 1,346.0K |
| 10:40 | 62,967.20 | 62,999.07 | 62,955.54 | 62,958.66 | 844.1K |
| 10:45 | 62,962.79 | 63,002.63 | 62,939.47 | 63,002.63 | 1,243.5K |
| 10:50 | 62,989.34 | 63,044.14 | 62,966.75 | 63,008.91 | 5,523.2K |
| 10:55 | 62,997.85 | 63,030.89 | 62,976.72 | 63,022.71 | 3,171.0K |
| 11:00 | 63,022.31 | 63,043.86 | 62,979.47 | 63,006.24 | 3,162.1K |
| 11:05 | 63,018.71 | 63,066.98 | 63,011.98 | 63,066.98 | 1,779.7K |
| 11:10 | 63,040.21 | 63,050.97 | 62,969.21 | 62,975.99 | 2,041.8K |
| 11:15 | 62,965.12 | 62,999.04 | 62,959.78 | 62,971.58 | 2,855.5K |
| 11:20 | 62,967.32 | 62,991.61 | 62,921.12 | 62,991.61 | 2,159.0K |
| 11:25 | 62,975.96 | 63,007.33 | 62,964.89 | 62,998.98 | 2,460.0K |
| 11:30 | 62,998.53 | 63,038.12 | 62,987.08 | 63,038.12 | 4,702.8K |
| 11:35 | 63,036.55 | 63,092.59 | 63,001.50 | 63,049.19 | 1,522.9K |
| 11:40 | 63,027.97 | 63,054.06 | 62,984.90 | 63,005.11 | 1,806.3K |
| 11:45 | 62,991.62 | 63,019.06 | 62,991.62 | 63,010.06 | 870.4K |
| 11:50 | 63,005.95 | 63,012.31 | 62,969.73 | 63,009.05 | 1,365.7K |
| 11:55 | 63,009.98 | 63,076.16 | 63,009.98 | 63,056.58 | 2,062.5K |
| 12:05 | 63,058.69 | 63,058.69 | 63,058.69 | 63,058.69 | 30.3K |
| 14:30 | 63,144.28 | 63,168.75 | 63,098.13 | 63,123.43 | 3,365.7K |
| 14:35 | 63,141.92 | 63,160.74 | 63,104.71 | 63,115.50 | 2,362.0K |
| 14:40 | 63,120.39 | 63,160.77 | 63,117.05 | 63,130.21 | 1,820.3K |
| 14:45 | 63,138.32 | 63,150.23 | 63,073.99 | 63,103.83 | 4,659.7K |
| 14:50 | 63,120.90 | 63,151.98 | 63,098.17 | 63,148.84 | 2,568.3K |
| 14:55 | 63,156.07 | 63,200.59 | 63,141.63 | 63,141.63 | 1,641.6K |
| 15:00 | 63,130.39 | 63,217.36 | 63,130.39 | 63,191.54 | 2,517.0K |
| 15:05 | 63,181.15 | 63,200.13 | 63,169.65 | 63,178.10 | 1,256.7K |
| 15:10 | 63,136.55 | 63,223.94 | 63,136.55 | 63,193.23 | 1,506.6K |
| 15:15 | 63,194.95 | 63,196.96 | 63,156.02 | 63,156.02 | 2,588.3K |
| 15:20 | 63,182.10 | 63,223.62 | 63,162.29 | 63,187.68 | 2,418.7K |
| 15:25 | 63,195.35 | 63,217.68 | 63,161.46 | 63,163.73 | 1,731.7K |
| 15:30 | 63,180.34 | 63,200.19 | 63,134.43 | 63,195.29 | 1,396.6K |
| 15:35 | 63,208.96 | 63,208.96 | 63,157.02 | 63,158.20 | 1,733.2K |
| 15:40 | 63,168.47 | 63,183.15 | 63,123.86 | 63,170.54 | 1,879.0K |
| 15:45 | 63,180.90 | 63,245.97 | 63,180.90 | 63,223.46 | 4,063.7K |
| 15:50 | 63,236.98 | 63,279.50 | 63,219.72 | 63,279.50 | 6,280.5K |
| 15:55 | 63,269.44 | 63,316.88 | 63,264.41 | 63,296.62 | 2,113.0K |
| 16:00 | 63,294.37 | 63,342.86 | 63,279.76 | 63,314.08 | 2,318.9K |
| 16:05 | 63,330.26 | 63,561.23 | 63,326.76 | 63,561.23 | 6,886.9K |
| 16:10 | 63,588.58 | 63,625.79 | 63,518.31 | 63,518.31 | 11,149.4K |
| 16:15 | 63,518.73 | 63,638.46 | 63,518.73 | 63,586.65 | 6,170.3K |
| 16:20 | 63,595.21 | 63,685.91 | 63,585.18 | 63,685.91 | 5,480.1K |
| 16:25 | 63,692.00 | 63,703.01 | 63,627.10 | 63,668.70 | 10,791.5K |