69,171.85
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 62,047.92 | 62,189.83 | 62,044.53 | 62,113.81 | 959.7K |
| 09:35 | 62,115.91 | 62,191.89 | 62,049.48 | 62,185.17 | 2,456.5K |
| 09:40 | 62,204.19 | 62,239.13 | 62,185.03 | 62,208.32 | 3,530.4K |
| 09:45 | 62,203.70 | 62,281.61 | 62,203.70 | 62,263.39 | 3,894.8K |
| 09:50 | 62,250.16 | 62,257.09 | 62,196.16 | 62,196.16 | 1,556.0K |
| 09:55 | 62,207.59 | 62,207.59 | 62,108.81 | 62,121.92 | 1,552.3K |
| 10:00 | 62,138.51 | 62,188.25 | 62,112.72 | 62,162.21 | 1,762.5K |
| 10:05 | 62,125.75 | 62,225.40 | 62,125.75 | 62,220.51 | 1,424.0K |
| 10:10 | 62,202.62 | 62,208.94 | 62,178.12 | 62,182.69 | 1,568.0K |
| 10:15 | 62,182.55 | 62,248.90 | 62,182.55 | 62,225.65 | 2,675.1K |
| 10:20 | 62,225.02 | 62,281.16 | 62,211.87 | 62,250.33 | 1,743.4K |
| 10:25 | 62,247.95 | 62,254.96 | 62,202.80 | 62,210.64 | 829.6K |
| 10:30 | 62,234.14 | 62,253.84 | 62,221.79 | 62,253.84 | 2,344.4K |
| 10:35 | 62,275.69 | 62,394.21 | 62,252.03 | 62,394.21 | 3,818.3K |
| 10:40 | 62,390.88 | 62,390.88 | 62,351.26 | 62,387.50 | 2,141.9K |
| 10:45 | 62,393.12 | 62,417.72 | 62,361.99 | 62,363.62 | 2,357.6K |
| 10:50 | 62,383.49 | 62,400.55 | 62,313.75 | 62,322.30 | 1,000.9K |
| 10:55 | 62,330.93 | 62,349.08 | 62,274.46 | 62,280.23 | 1,935.6K |
| 11:00 | 62,272.02 | 62,292.81 | 62,201.59 | 62,247.69 | 566.3K |
| 11:05 | 62,242.34 | 62,242.34 | 62,149.01 | 62,190.80 | 957.2K |
| 11:10 | 62,171.64 | 62,191.86 | 62,171.04 | 62,177.48 | 521.2K |
| 11:15 | 62,172.35 | 62,201.89 | 62,127.46 | 62,127.46 | 604.4K |
| 11:20 | 62,125.36 | 62,144.50 | 62,074.80 | 62,087.59 | 1,048.3K |
| 11:25 | 62,082.81 | 62,102.80 | 62,036.47 | 62,045.90 | 1,789.6K |
| 11:30 | 62,066.03 | 62,080.23 | 62,039.58 | 62,059.05 | 1,111.3K |
| 11:35 | 62,042.21 | 62,145.76 | 62,042.21 | 62,116.71 | 957.6K |
| 11:40 | 62,150.22 | 62,171.62 | 62,120.09 | 62,128.08 | 394.4K |
| 11:45 | 62,124.38 | 62,137.84 | 62,091.69 | 62,105.38 | 316.1K |
| 11:50 | 62,109.84 | 62,141.91 | 62,104.94 | 62,112.07 | 396.4K |
| 11:55 | 62,120.31 | 62,168.92 | 62,109.43 | 62,127.54 | 330.4K |
| 12:00 | 62,137.42 | 62,151.96 | 62,114.92 | 62,141.55 | 261.6K |
| 12:05 | 62,146.47 | 62,153.01 | 62,111.93 | 62,128.80 | 480.0K |
| 12:10 | 62,132.18 | 62,150.69 | 62,130.17 | 62,139.41 | 678.7K |
| 12:15 | 62,132.48 | 62,147.14 | 62,086.04 | 62,100.26 | 397.7K |
| 12:20 | 62,112.17 | 62,145.53 | 62,089.11 | 62,145.53 | 740.4K |
| 12:25 | 62,157.55 | 62,166.26 | 62,122.16 | 62,141.07 | 664.7K |
| 12:30 | 62,150.33 | 62,155.70 | 62,084.30 | 62,084.30 | 492.1K |
| 12:35 | 62,092.16 | 62,094.63 | 62,020.51 | 62,049.29 | 1,286.4K |
| 12:40 | 62,049.63 | 62,059.59 | 62,007.83 | 62,007.83 | 478.4K |
| 12:45 | 62,003.54 | 62,003.54 | 61,915.41 | 61,931.67 | 1,580.6K |
| 12:50 | 61,929.31 | 62,019.98 | 61,929.31 | 61,964.78 | 371.0K |
| 12:55 | 61,979.83 | 62,019.94 | 61,979.83 | 62,016.89 | 401.2K |
| 13:00 | 62,043.23 | 62,063.97 | 62,022.40 | 62,051.05 | 607.4K |
| 13:05 | 62,048.93 | 62,105.41 | 62,048.93 | 62,097.53 | 611.4K |
| 13:10 | 62,058.68 | 62,088.86 | 62,008.99 | 62,009.14 | 640.8K |
| 13:15 | 62,018.34 | 62,018.34 | 61,993.12 | 62,015.81 | 624.3K |
| 13:20 | 62,020.82 | 62,083.44 | 62,006.11 | 62,066.23 | 656.3K |
| 13:25 | 62,053.11 | 62,074.94 | 62,041.29 | 62,074.94 | 347.7K |
| 13:30 | 62,074.94 | 62,113.99 | 62,046.44 | 62,110.03 | 203.9K |
| 13:35 | 62,118.01 | 62,119.67 | 62,054.35 | 62,055.65 | 429.6K |
| 13:40 | 62,051.55 | 62,068.40 | 62,045.11 | 62,060.87 | 187.0K |
| 13:45 | 62,039.97 | 62,158.49 | 62,031.72 | 62,158.49 | 2,982.8K |
| 13:50 | 62,158.34 | 62,245.51 | 62,157.73 | 62,244.48 | 10,587.3K |
| 13:55 | 62,265.22 | 62,287.25 | 62,205.87 | 62,237.05 | 6,819.3K |
| 14:00 | 62,240.95 | 62,387.03 | 62,230.42 | 62,372.12 | 12,816.0K |
| 14:05 | 62,363.32 | 62,363.32 | 62,325.32 | 62,336.90 | 2,723.3K |
| 14:10 | 62,335.34 | 62,398.33 | 62,332.27 | 62,398.33 | 2,435.9K |
| 14:15 | 62,372.47 | 62,425.04 | 62,372.47 | 62,374.89 | 8,819.2K |
| 14:20 | 62,378.83 | 62,420.62 | 62,368.35 | 62,373.85 | 7,371.9K |
| 14:25 | 62,350.94 | 62,372.70 | 62,299.67 | 62,299.67 | 1,072.5K |
| 14:30 | 62,303.60 | 62,364.08 | 62,294.94 | 62,360.79 | 2,021.1K |
| 14:35 | 62,347.86 | 62,421.45 | 62,338.86 | 62,363.24 | 3,004.0K |
| 14:40 | 62,365.13 | 62,421.86 | 62,344.46 | 62,421.86 | 1,221.2K |
| 14:45 | 62,415.40 | 62,466.96 | 62,398.27 | 62,399.04 | 1,906.2K |
| 14:50 | 62,407.18 | 62,447.32 | 62,388.31 | 62,447.32 | 1,388.0K |
| 14:55 | 62,417.04 | 62,442.55 | 62,407.78 | 62,442.55 | 1,857.7K |
| 15:00 | 62,448.31 | 62,448.31 | 62,385.66 | 62,394.91 | 1,322.0K |
| 15:05 | 62,407.94 | 62,413.95 | 62,338.32 | 62,338.32 | 2,117.2K |
| 15:10 | 62,359.11 | 62,369.89 | 62,280.89 | 62,305.58 | 2,957.8K |
| 15:15 | 62,316.46 | 62,321.39 | 62,263.50 | 62,315.24 | 2,020.3K |
| 15:20 | 62,305.58 | 62,345.58 | 62,285.67 | 62,339.46 | 3,848.6K |
| 15:25 | 62,350.26 | 62,381.37 | 62,327.44 | 62,366.71 | 3,841.1K |
| 15:30 | 62,359.86 | 62,359.86 | 62,359.86 | 62,359.86 | 181.9K |
| 15:35 | 62,359.86 | 62,359.86 | 62,359.86 | 62,359.86 | 142.0K |
| 15:40 | 62,359.86 | 62,359.86 | 62,359.86 | 62,359.86 | 85.4K |
| 15:45 | 62,359.86 | 62,359.86 | 62,359.86 | 62,359.86 | 94.3K |