68,318.51
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 61,911.72 | 62,116.60 | 61,911.72 | 62,116.60 | 1,916.4K |
| 09:35 | 62,128.15 | 62,139.44 | 61,992.29 | 62,001.09 | 4,374.9K |
| 09:40 | 62,016.27 | 62,019.34 | 61,924.08 | 61,936.04 | 3,042.1K |
| 09:45 | 61,943.30 | 62,045.18 | 61,931.83 | 62,020.86 | 3,110.4K |
| 09:50 | 61,993.68 | 62,021.00 | 61,965.93 | 61,982.08 | 1,205.8K |
| 09:55 | 61,992.99 | 62,025.58 | 61,971.10 | 62,020.68 | 1,134.8K |
| 10:00 | 62,027.81 | 62,027.81 | 61,969.52 | 62,009.13 | 837.6K |
| 10:05 | 62,033.27 | 62,046.93 | 61,989.50 | 62,046.93 | 689.3K |
| 10:10 | 62,056.57 | 62,074.71 | 62,022.51 | 62,022.51 | 2,555.3K |
| 10:15 | 62,042.44 | 62,044.39 | 62,000.76 | 62,022.58 | 1,994.6K |
| 10:20 | 62,004.59 | 62,020.21 | 61,963.59 | 61,990.31 | 2,479.2K |
| 10:25 | 61,986.60 | 62,047.68 | 61,986.60 | 62,031.22 | 1,446.7K |
| 10:30 | 62,045.13 | 62,134.16 | 62,002.21 | 62,134.16 | 4,261.7K |
| 10:35 | 62,125.01 | 62,169.08 | 62,109.16 | 62,146.23 | 3,905.9K |
| 10:40 | 62,172.46 | 62,206.31 | 62,139.12 | 62,183.42 | 2,214.0K |
| 10:45 | 62,180.95 | 62,221.43 | 62,172.88 | 62,191.33 | 2,959.6K |
| 10:50 | 62,188.27 | 62,208.35 | 62,171.18 | 62,179.76 | 1,816.6K |
| 10:55 | 62,172.99 | 62,241.29 | 62,140.88 | 62,218.42 | 4,471.8K |
| 11:00 | 62,214.71 | 62,259.61 | 62,192.33 | 62,230.89 | 4,253.3K |
| 11:05 | 62,232.49 | 62,251.18 | 62,195.90 | 62,235.54 | 2,924.5K |
| 11:10 | 62,235.44 | 62,245.20 | 62,222.96 | 62,225.57 | 1,603.3K |
| 11:15 | 62,236.96 | 62,236.96 | 62,190.03 | 62,199.68 | 1,650.0K |
| 11:20 | 62,203.16 | 62,225.82 | 62,190.57 | 62,199.36 | 912.9K |
| 11:25 | 62,200.01 | 62,215.95 | 62,161.22 | 62,166.57 | 1,316.3K |
| 11:30 | 62,167.34 | 62,197.52 | 62,138.21 | 62,152.51 | 1,905.7K |
| 11:35 | 62,138.10 | 62,176.63 | 62,138.10 | 62,142.29 | 1,160.5K |
| 11:40 | 62,137.80 | 62,152.86 | 62,099.93 | 62,152.86 | 1,699.4K |
| 11:45 | 62,157.84 | 62,232.66 | 62,157.84 | 62,219.39 | 4,589.6K |
| 11:50 | 62,229.50 | 62,282.65 | 62,227.59 | 62,273.70 | 1,088.7K |
| 11:55 | 62,267.49 | 62,271.40 | 62,225.87 | 62,244.56 | 1,447.9K |
| 12:00 | 62,243.64 | 62,271.60 | 62,219.36 | 62,242.31 | 772.9K |
| 12:05 | 62,250.90 | 62,252.14 | 62,155.01 | 62,164.95 | 536.8K |
| 12:10 | 62,159.13 | 62,265.58 | 62,159.13 | 62,226.22 | 656.6K |
| 12:15 | 62,235.88 | 62,247.79 | 62,199.69 | 62,236.19 | 599.0K |
| 12:20 | 62,230.76 | 62,259.26 | 62,215.20 | 62,240.47 | 990.6K |
| 12:25 | 62,238.04 | 62,265.22 | 62,226.99 | 62,249.45 | 663.4K |
| 12:30 | 62,245.94 | 62,316.76 | 62,236.70 | 62,255.28 | 882.0K |
| 12:35 | 62,246.59 | 62,269.15 | 62,233.64 | 62,264.60 | 271.6K |
| 12:40 | 62,253.54 | 62,277.87 | 62,224.19 | 62,228.97 | 570.7K |
| 12:45 | 62,227.34 | 62,249.42 | 62,205.19 | 62,205.19 | 1,094.0K |
| 12:50 | 62,214.34 | 62,236.28 | 62,205.10 | 62,220.92 | 1,779.0K |
| 12:55 | 62,214.79 | 62,257.30 | 62,203.92 | 62,257.30 | 1,223.8K |
| 13:00 | 62,250.51 | 62,268.73 | 62,229.46 | 62,265.62 | 1,328.9K |
| 13:05 | 62,300.39 | 62,322.09 | 62,258.77 | 62,263.39 | 549.9K |
| 13:10 | 62,272.50 | 62,272.50 | 62,209.56 | 62,269.22 | 331.8K |
| 13:15 | 62,273.10 | 62,287.58 | 62,220.94 | 62,236.73 | 375.5K |
| 13:20 | 62,266.33 | 62,276.62 | 62,211.11 | 62,215.53 | 1,382.9K |
| 13:25 | 62,229.42 | 62,265.29 | 62,229.04 | 62,237.90 | 420.4K |
| 13:30 | 62,223.32 | 62,266.52 | 62,220.30 | 62,252.17 | 935.2K |
| 13:35 | 62,265.78 | 62,268.19 | 62,222.03 | 62,226.57 | 2,452.1K |
| 13:40 | 62,253.98 | 62,258.25 | 62,219.90 | 62,232.63 | 809.9K |
| 13:45 | 62,257.66 | 62,281.52 | 62,232.09 | 62,267.77 | 961.1K |
| 13:50 | 62,277.41 | 62,301.79 | 62,261.09 | 62,283.22 | 675.6K |
| 13:55 | 62,282.02 | 62,292.11 | 62,251.21 | 62,269.49 | 641.1K |
| 14:00 | 62,275.71 | 62,335.82 | 62,275.71 | 62,325.95 | 3,513.7K |
| 14:05 | 62,330.43 | 62,330.43 | 62,255.28 | 62,255.28 | 1,541.6K |
| 14:10 | 62,260.99 | 62,300.64 | 62,233.72 | 62,258.05 | 1,481.3K |
| 14:15 | 62,255.55 | 62,305.59 | 62,232.98 | 62,266.84 | 1,918.5K |
| 14:20 | 62,291.79 | 62,308.29 | 62,272.80 | 62,285.15 | 2,298.3K |
| 14:25 | 62,290.75 | 62,303.08 | 62,259.87 | 62,259.87 | 2,284.1K |
| 14:30 | 62,249.64 | 62,302.14 | 62,249.64 | 62,267.38 | 836.5K |
| 14:35 | 62,258.10 | 62,310.29 | 62,224.92 | 62,308.71 | 755.6K |
| 14:40 | 62,309.28 | 62,311.54 | 62,278.34 | 62,281.73 | 972.2K |
| 14:45 | 62,286.95 | 62,300.02 | 62,242.99 | 62,242.99 | 1,370.1K |
| 14:50 | 62,238.86 | 62,258.10 | 62,206.93 | 62,206.93 | 1,197.7K |
| 14:55 | 62,204.52 | 62,204.52 | 62,131.79 | 62,131.79 | 1,573.2K |
| 15:00 | 62,110.20 | 62,138.25 | 62,019.36 | 62,027.05 | 3,006.2K |
| 15:05 | 62,023.39 | 62,046.12 | 61,981.24 | 61,981.24 | 1,591.0K |
| 15:10 | 61,956.89 | 61,960.92 | 61,853.35 | 61,881.23 | 2,663.8K |
| 15:15 | 61,875.75 | 61,975.88 | 61,875.75 | 61,975.88 | 2,385.9K |
| 15:20 | 61,979.19 | 61,998.48 | 61,914.29 | 61,975.69 | 3,048.9K |
| 15:25 | 61,988.39 | 62,022.67 | 61,982.21 | 62,022.67 | 3,694.2K |
| 15:35 | 62,020.07 | 62,020.07 | 62,020.07 | 62,020.07 | 589.3K |
| 15:40 | 62,020.07 | 62,020.07 | 62,020.07 | 62,020.07 | 78.1K |
| 15:45 | 62,020.07 | 62,020.07 | 62,020.07 | 62,020.07 | 93.4K |