69,171.85
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 61,206.60 | 61,299.99 | 61,206.60 | 61,228.24 | 15,074.5K |
| 09:35 | 61,224.60 | 61,348.43 | 61,224.60 | 61,237.73 | 7,564.3K |
| 09:40 | 61,200.92 | 61,273.50 | 61,164.91 | 61,218.51 | 7,853.7K |
| 09:45 | 61,168.72 | 61,255.69 | 61,144.89 | 61,204.14 | 2,576.5K |
| 09:50 | 61,207.90 | 61,262.31 | 61,182.63 | 61,247.36 | 3,382.3K |
| 09:55 | 61,185.45 | 61,223.03 | 61,172.17 | 61,208.44 | 1,597.6K |
| 10:00 | 61,185.65 | 61,253.35 | 61,172.71 | 61,172.71 | 1,197.3K |
| 10:05 | 61,209.77 | 61,303.52 | 61,209.77 | 61,292.57 | 2,128.1K |
| 10:10 | 61,295.68 | 61,365.42 | 61,285.83 | 61,285.83 | 5,509.8K |
| 10:15 | 61,294.72 | 61,325.49 | 61,258.15 | 61,321.57 | 1,762.5K |
| 10:20 | 61,320.00 | 61,341.84 | 61,294.94 | 61,311.43 | 498.0K |
| 10:25 | 61,319.18 | 61,351.33 | 61,299.48 | 61,315.75 | 1,122.9K |
| 10:30 | 61,335.04 | 61,403.38 | 61,329.57 | 61,397.73 | 1,034.8K |
| 10:35 | 61,398.54 | 61,400.92 | 61,327.25 | 61,345.53 | 695.3K |
| 10:40 | 61,358.90 | 61,430.44 | 61,348.41 | 61,388.27 | 1,619.3K |
| 10:45 | 61,366.02 | 61,380.26 | 61,335.58 | 61,373.99 | 1,809.7K |
| 10:50 | 61,346.99 | 61,484.58 | 61,346.99 | 61,461.11 | 9,476.4K |
| 10:55 | 61,451.05 | 61,451.05 | 61,399.78 | 61,406.74 | 2,981.7K |
| 11:00 | 61,410.83 | 61,441.98 | 61,397.26 | 61,424.98 | 753.6K |
| 11:05 | 61,422.93 | 61,484.00 | 61,397.39 | 61,484.00 | 2,738.2K |
| 11:10 | 61,474.87 | 61,615.30 | 61,474.87 | 61,508.83 | 11,864.1K |
| 11:15 | 61,516.48 | 61,596.50 | 61,516.02 | 61,560.52 | 4,809.2K |
| 11:20 | 61,557.66 | 61,569.77 | 61,537.26 | 61,537.26 | 2,434.0K |
| 11:25 | 61,540.98 | 61,569.30 | 61,540.98 | 61,559.46 | 1,400.7K |
| 11:30 | 61,566.80 | 61,566.80 | 61,496.69 | 61,532.00 | 3,249.3K |
| 11:35 | 61,534.19 | 61,570.84 | 61,529.22 | 61,534.52 | 2,572.7K |
| 11:40 | 61,543.73 | 61,547.28 | 61,503.77 | 61,538.17 | 3,175.7K |
| 11:45 | 61,545.71 | 61,599.56 | 61,535.46 | 61,586.19 | 1,318.3K |
| 11:50 | 61,594.51 | 61,617.43 | 61,574.35 | 61,607.21 | 923.4K |
| 11:55 | 61,621.33 | 61,683.77 | 61,608.71 | 61,656.40 | 1,595.3K |
| 12:00 | 61,649.57 | 61,704.34 | 61,649.57 | 61,682.81 | 1,468.2K |
| 12:05 | 61,689.11 | 61,705.54 | 61,665.61 | 61,672.96 | 1,179.6K |
| 12:10 | 61,685.25 | 61,685.70 | 61,635.49 | 61,639.37 | 2,916.4K |
| 12:15 | 61,645.85 | 61,661.38 | 61,583.03 | 61,583.03 | 1,846.1K |
| 12:20 | 61,582.54 | 61,632.82 | 61,582.54 | 61,627.10 | 1,997.1K |
| 12:25 | 61,635.17 | 61,694.05 | 61,635.17 | 61,689.56 | 3,705.2K |
| 12:30 | 61,695.22 | 61,738.22 | 61,652.32 | 61,736.60 | 2,682.0K |
| 12:35 | 61,737.95 | 61,859.10 | 61,737.95 | 61,813.33 | 16,052.1K |
| 12:40 | 61,810.54 | 61,837.56 | 61,785.74 | 61,837.56 | 5,261.1K |
| 12:45 | 61,835.74 | 61,872.21 | 61,832.32 | 61,841.79 | 5,359.1K |
| 12:50 | 61,841.70 | 61,907.48 | 61,839.28 | 61,882.86 | 2,634.7K |
| 12:55 | 61,880.01 | 61,923.98 | 61,867.16 | 61,867.16 | 2,023.8K |
| 13:00 | 61,863.19 | 61,903.32 | 61,843.91 | 61,843.91 | 4,283.4K |
| 13:05 | 61,849.40 | 61,859.32 | 61,812.27 | 61,847.82 | 2,586.6K |
| 13:10 | 61,842.98 | 61,875.49 | 61,825.61 | 61,858.15 | 1,949.4K |
| 13:15 | 61,857.19 | 61,857.19 | 61,805.91 | 61,806.38 | 964.4K |
| 13:20 | 61,805.72 | 61,820.10 | 61,751.32 | 61,772.77 | 2,302.2K |
| 13:25 | 61,775.48 | 61,797.25 | 61,757.90 | 61,782.77 | 636.5K |
| 13:30 | 61,779.80 | 61,845.08 | 61,779.80 | 61,804.32 | 1,735.8K |
| 13:35 | 61,810.10 | 61,834.82 | 61,773.54 | 61,775.91 | 723.7K |
| 13:40 | 61,772.58 | 61,821.90 | 61,743.23 | 61,788.39 | 1,310.4K |
| 13:45 | 61,769.78 | 61,812.23 | 61,769.78 | 61,809.77 | 988.0K |
| 13:50 | 61,803.01 | 61,878.13 | 61,801.45 | 61,843.48 | 662.0K |
| 13:55 | 61,838.93 | 61,861.76 | 61,830.10 | 61,836.76 | 569.6K |
| 14:00 | 61,828.24 | 61,836.06 | 61,812.16 | 61,812.16 | 605.1K |
| 14:05 | 61,819.59 | 61,826.91 | 61,790.64 | 61,798.50 | 464.0K |
| 14:10 | 61,788.82 | 61,796.58 | 61,712.69 | 61,712.69 | 799.3K |
| 14:15 | 61,763.01 | 61,763.01 | 61,679.65 | 61,679.65 | 1,033.8K |
| 14:20 | 61,689.34 | 61,706.84 | 61,667.68 | 61,671.01 | 926.8K |
| 14:25 | 61,677.34 | 61,723.65 | 61,649.64 | 61,722.83 | 1,025.4K |
| 14:30 | 61,736.55 | 61,736.55 | 61,626.89 | 61,626.89 | 2,164.9K |
| 14:35 | 61,625.43 | 61,675.34 | 61,603.94 | 61,603.94 | 2,618.0K |
| 14:40 | 61,615.69 | 61,650.46 | 61,608.06 | 61,622.86 | 2,007.0K |
| 14:45 | 61,627.37 | 61,692.78 | 61,611.47 | 61,690.18 | 1,338.7K |
| 14:50 | 61,706.38 | 61,776.50 | 61,674.51 | 61,763.14 | 1,782.3K |
| 14:55 | 61,752.05 | 61,829.17 | 61,752.05 | 61,826.55 | 3,248.7K |
| 15:00 | 61,832.35 | 61,885.91 | 61,827.96 | 61,870.98 | 2,333.1K |
| 15:05 | 61,880.79 | 61,880.79 | 61,742.35 | 61,773.01 | 6,304.4K |
| 15:10 | 61,731.07 | 61,789.66 | 61,722.21 | 61,774.84 | 3,033.4K |
| 15:15 | 61,785.03 | 61,864.05 | 61,772.58 | 61,859.62 | 1,267.1K |
| 15:20 | 61,865.98 | 61,878.30 | 61,831.55 | 61,838.84 | 2,547.6K |
| 15:25 | 61,837.94 | 61,896.56 | 61,830.93 | 61,892.38 | 4,403.8K |
| 15:30 | 61,904.38 | 61,904.38 | 61,904.38 | 61,904.38 | 517.8K |
| 15:35 | 61,904.38 | 61,904.38 | 61,904.38 | 61,904.38 | 84.2K |
| 15:40 | 61,904.38 | 61,904.38 | 61,904.38 | 61,904.38 | 79.8K |
| 15:45 | 61,904.38 | 61,904.38 | 61,904.38 | 61,904.38 | 347.7K |