68,318.51
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 60,773.91 | 60,831.79 | 60,483.40 | 60,566.19 | 38,089.3K |
| 09:35 | 60,564.25 | 60,564.25 | 60,408.00 | 60,414.69 | 6,052.1K |
| 09:40 | 60,399.20 | 60,426.66 | 60,233.47 | 60,251.20 | 6,778.3K |
| 09:45 | 60,245.76 | 60,313.09 | 60,236.09 | 60,236.09 | 5,725.0K |
| 09:50 | 60,265.87 | 60,357.43 | 60,261.85 | 60,351.44 | 5,780.6K |
| 09:55 | 60,381.73 | 60,514.17 | 60,346.89 | 60,514.17 | 6,611.4K |
| 10:00 | 60,505.83 | 60,536.20 | 60,427.68 | 60,494.73 | 3,109.2K |
| 10:05 | 60,512.38 | 60,518.00 | 60,433.54 | 60,496.38 | 1,823.3K |
| 10:10 | 60,521.03 | 60,546.13 | 60,450.86 | 60,495.21 | 2,895.6K |
| 10:15 | 60,486.32 | 60,497.29 | 60,425.31 | 60,425.31 | 2,244.9K |
| 10:20 | 60,405.52 | 60,464.74 | 60,404.87 | 60,442.38 | 1,679.6K |
| 10:25 | 60,428.32 | 60,518.58 | 60,409.95 | 60,518.58 | 575.4K |
| 10:30 | 60,510.03 | 60,602.65 | 60,492.39 | 60,602.65 | 1,066.3K |
| 10:35 | 60,596.50 | 60,692.30 | 60,596.50 | 60,671.81 | 1,355.4K |
| 10:40 | 60,678.34 | 60,753.26 | 60,678.34 | 60,727.53 | 6,146.3K |
| 10:45 | 60,739.93 | 60,804.39 | 60,724.04 | 60,800.52 | 9,500.0K |
| 10:50 | 60,804.85 | 60,813.16 | 60,723.16 | 60,758.46 | 2,074.0K |
| 10:55 | 60,749.61 | 60,749.61 | 60,719.16 | 60,722.28 | 830.3K |
| 11:00 | 60,707.50 | 60,743.15 | 60,687.89 | 60,736.70 | 372.3K |
| 11:05 | 60,700.89 | 60,774.31 | 60,700.89 | 60,730.41 | 1,141.3K |
| 11:10 | 60,733.45 | 60,786.98 | 60,733.45 | 60,767.37 | 1,087.4K |
| 11:15 | 60,788.12 | 60,804.63 | 60,761.81 | 60,777.73 | 935.8K |
| 11:20 | 60,783.41 | 60,850.05 | 60,761.78 | 60,850.05 | 1,079.7K |
| 11:25 | 60,842.85 | 60,852.12 | 60,801.22 | 60,819.24 | 1,107.5K |
| 11:30 | 60,815.40 | 60,853.76 | 60,812.05 | 60,812.05 | 761.9K |
| 11:35 | 60,795.76 | 60,839.36 | 60,795.76 | 60,818.69 | 643.8K |
| 11:40 | 60,832.92 | 60,881.41 | 60,832.84 | 60,844.61 | 1,545.1K |
| 11:45 | 60,838.43 | 60,876.52 | 60,838.43 | 60,876.52 | 374.8K |
| 11:50 | 60,891.53 | 60,897.23 | 60,828.02 | 60,865.00 | 439.2K |
| 11:55 | 60,876.67 | 60,940.34 | 60,873.23 | 60,898.87 | 1,221.4K |
| 12:00 | 60,884.17 | 60,927.13 | 60,876.09 | 60,910.22 | 744.4K |
| 12:05 | 60,913.85 | 60,913.85 | 60,873.46 | 60,899.01 | 471.7K |
| 12:10 | 60,899.70 | 60,934.13 | 60,896.31 | 60,907.60 | 233.7K |
| 12:15 | 60,900.35 | 60,924.62 | 60,876.60 | 60,905.32 | 252.1K |
| 12:20 | 60,913.31 | 60,987.57 | 60,904.67 | 60,984.02 | 1,088.8K |
| 12:25 | 60,984.01 | 61,031.37 | 60,977.39 | 61,031.37 | 1,415.2K |
| 12:30 | 61,027.80 | 61,045.31 | 60,974.84 | 60,980.45 | 459.9K |
| 12:35 | 60,984.04 | 61,017.13 | 60,954.52 | 60,968.05 | 421.7K |
| 12:40 | 60,964.13 | 60,980.40 | 60,953.60 | 60,965.62 | 177.1K |
| 12:45 | 60,969.88 | 60,981.04 | 60,953.63 | 60,955.11 | 214.6K |
| 12:50 | 60,957.76 | 60,969.80 | 60,925.51 | 60,938.94 | 169.3K |
| 12:55 | 60,949.97 | 60,950.09 | 60,912.59 | 60,920.94 | 310.3K |
| 13:00 | 60,912.39 | 60,925.09 | 60,894.01 | 60,899.45 | 127.6K |
| 13:05 | 60,918.46 | 60,926.68 | 60,873.45 | 60,892.11 | 255.4K |
| 13:10 | 60,885.10 | 60,938.82 | 60,881.24 | 60,938.82 | 425.8K |
| 13:15 | 60,937.19 | 60,944.77 | 60,906.47 | 60,935.97 | 378.1K |
| 13:20 | 60,926.80 | 60,948.33 | 60,907.26 | 60,912.37 | 231.0K |
| 13:25 | 60,899.40 | 60,913.88 | 60,878.99 | 60,878.99 | 314.7K |
| 13:30 | 60,878.38 | 60,883.91 | 60,854.91 | 60,858.23 | 140.2K |
| 13:35 | 60,856.07 | 60,879.60 | 60,851.75 | 60,857.14 | 254.5K |
| 13:40 | 60,851.40 | 60,875.74 | 60,839.78 | 60,875.74 | 1,159.4K |
| 13:45 | 60,876.99 | 60,881.35 | 60,815.09 | 60,821.95 | 687.9K |
| 13:50 | 60,817.29 | 60,861.76 | 60,811.08 | 60,861.76 | 385.2K |
| 13:55 | 60,866.82 | 60,901.04 | 60,855.49 | 60,885.32 | 150.9K |
| 14:00 | 60,883.54 | 60,955.28 | 60,854.52 | 60,947.41 | 790.4K |
| 14:05 | 60,952.83 | 60,976.25 | 60,950.14 | 60,967.89 | 929.0K |
| 14:10 | 60,973.87 | 61,001.74 | 60,933.94 | 61,001.09 | 759.8K |
| 14:15 | 61,003.67 | 61,068.66 | 60,996.87 | 61,031.35 | 616.9K |
| 14:20 | 61,027.88 | 61,032.03 | 60,974.20 | 61,032.03 | 393.1K |
| 14:25 | 61,034.40 | 61,058.25 | 61,000.70 | 61,023.99 | 250.9K |
| 14:30 | 61,024.27 | 61,101.47 | 61,024.27 | 61,062.56 | 948.7K |
| 14:35 | 61,054.28 | 61,059.09 | 60,985.34 | 61,030.73 | 344.7K |
| 14:40 | 61,036.29 | 61,073.35 | 61,022.42 | 61,051.80 | 345.0K |
| 14:45 | 61,062.51 | 61,068.29 | 61,039.63 | 61,049.23 | 259.7K |
| 14:50 | 61,056.80 | 61,066.43 | 61,020.16 | 61,021.22 | 677.0K |
| 14:55 | 61,039.68 | 61,063.57 | 61,003.15 | 61,010.56 | 2,748.6K |
| 15:00 | 61,007.01 | 61,044.31 | 60,997.24 | 61,038.54 | 3,052.4K |
| 15:05 | 61,041.35 | 61,041.35 | 60,989.50 | 60,993.12 | 604.6K |
| 15:10 | 60,988.62 | 61,005.81 | 60,962.20 | 60,988.13 | 808.8K |
| 15:15 | 60,986.80 | 61,021.74 | 60,951.18 | 61,005.25 | 650.7K |
| 15:20 | 60,997.28 | 61,016.55 | 60,962.40 | 60,962.40 | 678.3K |
| 15:25 | 60,961.80 | 60,990.50 | 60,945.51 | 60,954.23 | 1,208.2K |
| 15:30 | 60,983.77 | 60,983.77 | 60,983.77 | 60,983.77 | 47.1K |
| 15:35 | 60,983.77 | 60,983.77 | 60,983.77 | 60,983.77 | 395.3K |
| 15:40 | 60,983.77 | 60,983.77 | 60,983.77 | 60,983.77 | 433.1K |
| 15:45 | 60,983.77 | 60,983.77 | 60,983.77 | 60,983.77 | 56.2K |