PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistan →
69,171.85
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 59,878.56 59,959.82 59,789.04 59,934.67 315.3K
09:35 59,884.49 59,934.07 59,817.19 59,902.43 987.2K
09:40 59,891.90 59,894.32 59,826.77 59,827.60 568.2K
09:45 59,838.84 59,851.28 59,700.29 59,706.77 708.7K
09:50 59,724.75 59,740.65 59,670.15 59,719.35 704.0K
09:55 59,697.61 59,734.73 59,647.96 59,658.95 469.9K
10:00 59,659.37 59,695.63 59,614.62 59,634.15 736.5K
10:05 59,610.03 59,754.94 59,610.03 59,748.80 979.8K
10:10 59,754.60 59,839.17 59,754.60 59,810.35 636.5K
10:15 59,778.98 59,783.79 59,744.84 59,753.29 586.3K
10:20 59,752.17 59,758.06 59,692.84 59,744.69 608.7K
10:25 59,753.34 59,803.20 59,744.95 59,803.20 377.4K
10:30 59,802.02 59,839.42 59,788.17 59,829.42 252.9K
10:35 59,832.51 59,882.40 59,832.51 59,854.19 1,290.2K
10:40 59,854.36 59,893.17 59,853.68 59,870.46 1,421.7K
10:45 59,911.09 59,931.44 59,844.84 59,884.69 702.4K
10:50 59,883.90 59,883.90 59,776.13 59,831.78 608.4K
10:55 59,832.39 59,846.91 59,800.99 59,802.17 441.4K
11:00 59,804.44 59,834.58 59,792.73 59,820.53 373.6K
11:05 59,820.17 59,839.89 59,792.41 59,792.41 382.3K
11:10 59,808.90 59,841.92 59,807.49 59,818.35 164.1K
11:15 59,839.77 59,854.75 59,824.09 59,833.19 355.1K
11:20 59,840.00 59,867.73 59,813.41 59,848.76 516.2K
11:25 59,843.91 59,864.30 59,807.71 59,819.18 153.8K
11:30 59,834.98 59,861.88 59,812.65 59,861.88 623.4K
11:35 59,853.44 59,864.52 59,818.70 59,856.83 1,692.6K
11:40 59,872.33 59,879.53 59,841.87 59,847.50 366.5K
11:45 59,840.94 59,889.73 59,840.94 59,876.58 339.9K
11:50 59,874.73 59,902.27 59,866.34 59,894.97 284.0K
11:55 59,884.58 59,931.96 59,884.58 59,901.18 666.6K
12:00 59,899.84 59,943.02 59,861.05 59,914.79 3,195.4K
12:05 59,920.25 59,983.15 59,919.83 59,955.27 5,542.8K
12:10 59,947.12 59,973.37 59,910.53 59,910.53 1,643.7K
12:15 59,925.81 59,932.96 59,876.86 59,909.58 1,973.8K
12:20 59,909.52 59,928.19 59,857.49 59,876.21 958.6K
12:25 59,872.33 59,889.74 59,733.66 59,735.79 4,234.1K
12:30 59,744.87 59,748.73 59,646.61 59,671.66 1,145.6K
12:35 59,660.79 59,719.93 59,642.63 59,714.88 931.9K
12:40 59,706.29 59,749.58 59,697.48 59,749.43 791.4K
12:45 59,730.74 59,740.82 59,694.93 59,733.67 309.1K
12:50 59,733.77 59,736.70 59,697.05 59,721.13 1,175.8K
12:55 59,734.41 59,742.69 59,705.15 59,735.96 608.2K
13:00 59,730.23 59,751.76 59,706.74 59,711.69 181.0K
13:05 59,712.11 59,712.11 59,657.87 59,668.05 359.2K
13:10 59,674.16 59,683.24 59,628.51 59,647.11 239.9K
13:15 59,625.63 59,646.16 59,608.00 59,643.03 255.3K
13:20 59,645.07 59,663.00 59,616.91 59,633.72 419.0K
13:25 59,632.62 59,642.37 59,604.22 59,606.86 796.3K
13:30 59,616.13 59,628.10 59,594.33 59,594.50 249.3K
13:35 59,585.15 59,621.86 59,585.15 59,621.86 351.8K
13:40 59,621.40 59,643.33 59,604.46 59,622.66 243.9K
13:45 59,619.90 59,636.09 59,590.59 59,600.29 5,892.9K
13:50 59,610.83 59,612.34 59,581.89 59,598.47 1,260.0K
13:55 59,608.77 59,609.62 59,554.76 59,584.51 667.5K
14:00 59,572.26 59,580.46 59,548.89 59,548.89 767.5K
14:05 59,547.22 59,556.01 59,505.22 59,556.01 1,087.8K
14:10 59,520.86 59,566.10 59,494.92 59,516.43 359.8K
14:15 59,522.74 59,545.05 59,494.93 59,528.32 464.1K
14:20 59,531.76 59,569.68 59,515.33 59,549.93 344.6K
14:25 59,564.56 59,564.56 59,489.21 59,489.21 350.9K
14:30 59,494.22 59,509.02 59,470.03 59,503.44 380.7K
14:35 59,480.19 59,483.73 59,438.43 59,482.22 406.3K
14:40 59,465.69 59,501.68 59,454.29 59,495.31 459.6K
14:45 59,502.75 59,503.88 59,435.17 59,441.20 475.0K
14:50 59,430.95 59,449.71 59,408.09 59,442.64 468.8K
14:55 59,441.85 59,484.56 59,439.29 59,439.29 1,215.9K
15:00 59,453.58 59,507.74 59,453.58 59,465.88 1,602.1K
15:05 59,461.89 59,519.28 59,454.60 59,454.72 884.9K
15:10 59,465.91 59,484.50 59,444.58 59,453.60 1,222.7K
15:15 59,445.04 59,445.04 59,388.33 59,388.33 1,557.4K
15:20 59,402.16 59,402.16 59,341.88 59,401.28 1,081.8K
15:25 59,402.23 59,402.23 59,340.07 59,401.35 2,648.8K
15:30 59,428.77 59,428.77 59,428.77 59,428.77 14.8K
15:35 59,428.77 59,428.77 59,428.77 59,428.77 128.4K
15:40 59,428.77 59,428.77 59,428.77 59,428.77 87.0K
15:45 59,428.77 59,428.77 59,428.77 59,428.77 63.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar