69,171.85
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 60,473.28 | 60,585.51 | 60,467.76 | 60,557.63 | 391.3K |
| 09:35 | 60,547.23 | 60,614.84 | 60,539.99 | 60,583.70 | 1,353.4K |
| 09:40 | 60,554.34 | 60,657.63 | 60,527.30 | 60,643.33 | 284.6K |
| 09:45 | 60,613.77 | 60,637.75 | 60,542.36 | 60,542.36 | 674.1K |
| 09:50 | 60,533.99 | 60,558.40 | 60,514.55 | 60,525.50 | 279.0K |
| 09:55 | 60,528.96 | 60,528.96 | 60,427.87 | 60,427.87 | 961.3K |
| 10:00 | 60,438.20 | 60,456.57 | 60,434.59 | 60,456.57 | 703.9K |
| 10:05 | 60,445.94 | 60,530.88 | 60,445.94 | 60,486.58 | 992.6K |
| 10:10 | 60,479.85 | 60,496.65 | 60,446.84 | 60,473.82 | 242.1K |
| 10:15 | 60,479.44 | 60,556.56 | 60,479.44 | 60,535.28 | 1,048.8K |
| 10:20 | 60,531.15 | 60,668.73 | 60,528.54 | 60,668.73 | 770.6K |
| 10:25 | 60,643.86 | 60,644.13 | 60,583.65 | 60,602.04 | 473.5K |
| 10:30 | 60,597.06 | 60,609.60 | 60,566.48 | 60,609.60 | 634.2K |
| 10:35 | 60,611.34 | 60,629.27 | 60,569.14 | 60,593.22 | 761.1K |
| 10:40 | 60,597.10 | 60,617.69 | 60,520.92 | 60,520.92 | 185.2K |
| 10:45 | 60,524.88 | 60,557.05 | 60,513.69 | 60,523.37 | 978.7K |
| 10:50 | 60,536.05 | 60,548.15 | 60,499.57 | 60,499.57 | 674.4K |
| 10:55 | 60,492.11 | 60,512.56 | 60,461.73 | 60,484.07 | 590.9K |
| 11:00 | 60,482.98 | 60,482.98 | 60,397.77 | 60,400.78 | 514.3K |
| 11:05 | 60,400.34 | 60,418.88 | 60,383.47 | 60,393.49 | 524.2K |
| 11:10 | 60,392.25 | 60,396.81 | 60,361.53 | 60,361.53 | 1,278.4K |
| 11:15 | 60,359.87 | 60,380.31 | 60,342.41 | 60,380.31 | 422.2K |
| 11:20 | 60,383.26 | 60,387.72 | 60,322.12 | 60,335.29 | 366.0K |
| 11:25 | 60,333.43 | 60,386.89 | 60,328.64 | 60,359.45 | 394.6K |
| 11:30 | 60,362.89 | 60,378.55 | 60,328.59 | 60,349.27 | 265.6K |
| 11:35 | 60,345.82 | 60,359.71 | 60,330.23 | 60,345.35 | 272.7K |
| 11:40 | 60,343.93 | 60,370.37 | 60,313.18 | 60,365.38 | 289.2K |
| 11:45 | 60,400.34 | 60,422.12 | 60,371.90 | 60,375.55 | 861.2K |
| 11:50 | 60,375.24 | 60,398.87 | 60,356.83 | 60,392.50 | 594.7K |
| 11:55 | 60,398.02 | 60,420.45 | 60,384.16 | 60,384.16 | 577.6K |
| 12:00 | 60,386.78 | 60,386.78 | 60,353.70 | 60,371.49 | 264.4K |
| 12:05 | 60,370.57 | 60,370.73 | 60,318.18 | 60,333.22 | 95.5K |
| 12:10 | 60,328.93 | 60,364.42 | 60,321.96 | 60,358.51 | 115.9K |
| 12:15 | 60,364.51 | 60,368.19 | 60,334.20 | 60,367.78 | 66.7K |
| 12:20 | 60,352.23 | 60,380.76 | 60,328.34 | 60,380.01 | 156.4K |
| 12:25 | 60,379.90 | 60,384.82 | 60,361.90 | 60,361.90 | 419.5K |
| 12:30 | 60,375.28 | 60,406.99 | 60,375.28 | 60,406.99 | 179.6K |
| 12:35 | 60,396.63 | 60,421.36 | 60,381.17 | 60,407.02 | 189.4K |
| 12:40 | 60,407.59 | 60,466.94 | 60,406.36 | 60,465.82 | 500.6K |
| 12:45 | 60,462.35 | 60,502.33 | 60,462.35 | 60,473.65 | 388.3K |
| 12:50 | 60,473.39 | 60,511.28 | 60,439.08 | 60,507.63 | 291.3K |
| 12:55 | 60,500.18 | 60,500.18 | 60,399.10 | 60,456.04 | 595.7K |
| 13:00 | 60,442.59 | 60,489.66 | 60,442.59 | 60,460.26 | 859.2K |
| 13:05 | 60,466.35 | 60,518.52 | 60,466.28 | 60,497.62 | 766.0K |
| 13:10 | 60,503.86 | 60,507.75 | 60,479.43 | 60,491.58 | 719.6K |
| 13:15 | 60,467.69 | 60,497.64 | 60,452.13 | 60,497.64 | 814.4K |
| 13:20 | 60,502.74 | 60,516.04 | 60,446.94 | 60,446.94 | 392.2K |
| 13:25 | 60,446.77 | 60,483.01 | 60,434.73 | 60,476.39 | 1,550.5K |
| 13:30 | 60,476.04 | 60,482.14 | 60,410.83 | 60,410.83 | 174.9K |
| 13:35 | 60,404.64 | 60,460.86 | 60,404.64 | 60,405.56 | 263.3K |
| 13:40 | 60,401.37 | 60,425.85 | 60,385.77 | 60,396.70 | 187.1K |
| 13:45 | 60,402.15 | 60,419.64 | 60,369.85 | 60,419.64 | 347.8K |
| 13:50 | 60,421.08 | 60,445.77 | 60,410.94 | 60,431.40 | 171.5K |
| 13:55 | 60,431.14 | 60,459.29 | 60,402.12 | 60,412.36 | 199.9K |
| 14:00 | 60,409.90 | 60,431.01 | 60,363.38 | 60,369.19 | 148.3K |
| 14:05 | 60,337.01 | 60,345.54 | 60,290.57 | 60,306.46 | 236.6K |
| 14:10 | 60,299.53 | 60,352.02 | 60,274.27 | 60,318.20 | 343.6K |
| 14:15 | 60,320.88 | 60,345.73 | 60,288.61 | 60,317.60 | 325.7K |
| 14:20 | 60,268.28 | 60,332.44 | 60,264.60 | 60,302.24 | 786.3K |
| 14:25 | 60,283.38 | 60,345.95 | 60,255.58 | 60,300.42 | 588.1K |
| 14:30 | 60,283.10 | 60,310.35 | 60,266.19 | 60,310.35 | 225.2K |
| 14:35 | 60,310.87 | 60,319.19 | 60,204.80 | 60,204.80 | 221.4K |
| 14:40 | 60,206.55 | 60,306.88 | 60,197.85 | 60,231.20 | 1,569.3K |
| 14:45 | 60,232.76 | 60,260.21 | 60,159.95 | 60,159.95 | 2,318.0K |
| 14:50 | 60,159.01 | 60,159.01 | 60,056.60 | 60,070.83 | 2,412.4K |
| 14:55 | 60,056.47 | 60,062.29 | 59,947.78 | 60,034.04 | 3,144.8K |
| 15:00 | 59,969.02 | 60,006.56 | 59,903.03 | 59,926.06 | 1,247.6K |
| 15:05 | 59,916.98 | 59,929.30 | 59,862.90 | 59,915.93 | 1,522.5K |
| 15:10 | 59,909.86 | 59,942.19 | 59,869.52 | 59,875.38 | 1,674.9K |
| 15:15 | 59,884.00 | 59,908.23 | 59,842.62 | 59,894.27 | 2,638.8K |
| 15:20 | 59,915.03 | 59,960.21 | 59,899.84 | 59,945.52 | 1,889.3K |
| 15:25 | 59,962.83 | 59,973.98 | 59,914.99 | 59,927.03 | 2,284.0K |
| 15:30 | 59,941.49 | 59,941.49 | 59,941.49 | 59,941.49 | 82.2K |
| 15:35 | 59,941.49 | 59,941.49 | 59,941.49 | 59,941.49 | 77.1K |
| 15:40 | 59,941.49 | 59,941.49 | 59,941.49 | 59,941.49 | 73.3K |
| 15:45 | 59,941.49 | 59,941.49 | 59,941.49 | 59,941.49 | 14.3K |