69,171.85
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 60,959.80 | 61,063.75 | 60,959.80 | 61,034.36 | 293.3K |
| 09:35 | 61,050.95 | 61,053.08 | 60,822.91 | 60,822.91 | 622.1K |
| 09:40 | 60,826.28 | 60,856.98 | 60,777.79 | 60,809.02 | 500.0K |
| 09:45 | 60,809.05 | 60,851.09 | 60,758.15 | 60,788.86 | 793.2K |
| 09:50 | 60,782.62 | 60,830.50 | 60,685.99 | 60,687.03 | 352.4K |
| 09:55 | 60,697.88 | 60,703.35 | 60,609.60 | 60,630.80 | 635.2K |
| 10:00 | 60,634.47 | 60,705.20 | 60,613.04 | 60,701.89 | 432.2K |
| 10:05 | 60,690.75 | 60,715.98 | 60,679.46 | 60,710.99 | 458.2K |
| 10:10 | 60,694.54 | 60,716.31 | 60,648.40 | 60,661.33 | 386.2K |
| 10:15 | 60,665.98 | 60,666.88 | 60,576.21 | 60,624.40 | 694.7K |
| 10:20 | 60,628.94 | 60,628.94 | 60,494.53 | 60,494.53 | 464.7K |
| 10:25 | 60,477.38 | 60,657.12 | 60,475.01 | 60,657.12 | 772.0K |
| 10:30 | 60,678.41 | 60,754.61 | 60,661.09 | 60,707.07 | 733.6K |
| 10:35 | 60,718.74 | 60,768.58 | 60,713.71 | 60,722.31 | 485.4K |
| 10:40 | 60,764.12 | 60,770.49 | 60,713.57 | 60,720.31 | 469.7K |
| 10:45 | 60,723.04 | 60,725.41 | 60,696.83 | 60,703.92 | 206.8K |
| 10:50 | 60,654.60 | 60,725.97 | 60,641.30 | 60,722.46 | 171.2K |
| 10:55 | 60,734.60 | 60,734.60 | 60,695.85 | 60,698.98 | 171.3K |
| 11:00 | 60,698.92 | 60,714.14 | 60,684.92 | 60,705.08 | 359.7K |
| 11:05 | 60,704.74 | 60,721.01 | 60,671.12 | 60,677.39 | 314.9K |
| 11:10 | 60,671.53 | 60,674.92 | 60,646.67 | 60,660.59 | 623.9K |
| 11:15 | 60,668.26 | 60,697.98 | 60,655.89 | 60,691.20 | 333.1K |
| 11:20 | 60,681.52 | 60,698.70 | 60,630.34 | 60,630.34 | 763.7K |
| 11:25 | 60,655.32 | 60,670.64 | 60,635.29 | 60,635.29 | 270.9K |
| 11:30 | 60,641.00 | 60,660.26 | 60,619.59 | 60,651.12 | 271.9K |
| 11:35 | 60,648.04 | 60,663.19 | 60,587.63 | 60,601.35 | 291.7K |
| 11:40 | 60,577.35 | 60,589.75 | 60,559.93 | 60,572.92 | 409.4K |
| 11:45 | 60,565.82 | 60,611.44 | 60,563.17 | 60,573.44 | 795.7K |
| 11:50 | 60,577.81 | 60,626.03 | 60,564.73 | 60,626.03 | 419.3K |
| 11:55 | 60,614.08 | 60,654.21 | 60,611.32 | 60,624.05 | 540.5K |
| 12:00 | 60,632.11 | 60,722.52 | 60,625.20 | 60,705.37 | 364.2K |
| 12:05 | 60,712.99 | 60,767.16 | 60,712.99 | 60,767.16 | 1,194.7K |
| 12:10 | 60,773.00 | 60,806.96 | 60,755.64 | 60,791.20 | 522.0K |
| 12:15 | 60,802.85 | 60,832.48 | 60,802.85 | 60,809.48 | 340.5K |
| 12:20 | 60,802.17 | 60,815.84 | 60,773.34 | 60,787.07 | 429.8K |
| 12:25 | 60,778.12 | 60,778.12 | 60,712.86 | 60,716.49 | 336.8K |
| 12:30 | 60,720.15 | 60,720.15 | 60,644.15 | 60,689.71 | 230.5K |
| 12:35 | 60,710.57 | 60,719.66 | 60,686.61 | 60,693.93 | 142.2K |
| 12:40 | 60,692.46 | 60,721.45 | 60,665.83 | 60,708.29 | 161.9K |
| 12:45 | 60,713.73 | 60,740.32 | 60,703.63 | 60,703.63 | 97.7K |
| 12:50 | 60,699.07 | 60,744.92 | 60,699.07 | 60,744.92 | 381.8K |
| 12:55 | 60,761.66 | 60,816.10 | 60,740.24 | 60,810.81 | 1,283.4K |
| 13:00 | 60,809.41 | 60,821.90 | 60,760.86 | 60,805.64 | 700.0K |
| 13:05 | 60,793.80 | 60,807.99 | 60,793.25 | 60,800.82 | 224.8K |
| 13:10 | 60,801.96 | 60,822.49 | 60,801.96 | 60,815.32 | 392.6K |
| 13:15 | 60,813.20 | 60,851.80 | 60,813.20 | 60,839.02 | 621.9K |
| 13:20 | 60,812.00 | 60,825.57 | 60,791.71 | 60,811.62 | 461.1K |
| 13:25 | 60,810.62 | 60,818.23 | 60,787.89 | 60,798.35 | 129.7K |
| 13:30 | 60,794.55 | 60,794.55 | 60,730.79 | 60,793.28 | 227.3K |
| 13:35 | 60,766.94 | 60,780.63 | 60,731.49 | 60,769.99 | 319.4K |
| 13:40 | 60,764.84 | 60,764.84 | 60,726.16 | 60,728.95 | 208.1K |
| 13:45 | 60,729.11 | 60,729.34 | 60,688.84 | 60,688.84 | 320.3K |
| 13:50 | 60,687.51 | 60,687.51 | 60,620.65 | 60,622.05 | 192.1K |
| 13:55 | 60,603.28 | 60,619.15 | 60,585.67 | 60,615.52 | 414.6K |
| 14:00 | 60,610.28 | 60,615.04 | 60,556.34 | 60,556.34 | 251.5K |
| 14:05 | 60,557.26 | 60,626.36 | 60,554.49 | 60,615.60 | 119.6K |
| 14:10 | 60,612.01 | 60,613.89 | 60,556.29 | 60,582.95 | 460.4K |
| 14:15 | 60,583.60 | 60,603.14 | 60,574.44 | 60,600.87 | 385.9K |
| 14:20 | 60,572.35 | 60,608.89 | 60,566.06 | 60,572.94 | 408.4K |
| 14:25 | 60,584.11 | 60,653.24 | 60,576.75 | 60,621.66 | 524.7K |
| 14:30 | 60,606.05 | 60,678.86 | 60,606.05 | 60,649.59 | 366.2K |
| 14:35 | 60,653.26 | 60,656.89 | 60,579.63 | 60,614.11 | 200.9K |
| 14:40 | 60,620.37 | 60,669.82 | 60,615.48 | 60,646.86 | 84.5K |
| 14:45 | 60,669.22 | 60,669.22 | 60,594.61 | 60,618.58 | 184.5K |
| 14:50 | 60,600.28 | 60,652.27 | 60,600.28 | 60,637.54 | 251.4K |
| 14:55 | 60,655.09 | 60,663.52 | 60,602.88 | 60,608.62 | 385.8K |
| 15:00 | 60,599.02 | 60,629.82 | 60,572.20 | 60,593.76 | 282.1K |
| 15:05 | 60,584.67 | 60,614.23 | 60,552.12 | 60,595.51 | 409.3K |
| 15:10 | 60,593.42 | 60,626.23 | 60,577.80 | 60,577.80 | 1,376.0K |
| 15:15 | 60,594.09 | 60,667.56 | 60,594.09 | 60,667.56 | 1,236.3K |
| 15:20 | 60,680.58 | 60,787.97 | 60,646.15 | 60,785.60 | 3,822.7K |
| 15:25 | 60,775.23 | 60,775.23 | 60,635.32 | 60,635.88 | 3,939.9K |
| 15:30 | 60,649.83 | 60,649.83 | 60,649.83 | 60,649.83 | 143.0K |
| 15:35 | 60,649.83 | 60,649.83 | 60,649.83 | 60,649.83 | 24.3K |
| 15:40 | 60,649.83 | 60,649.83 | 60,649.83 | 60,649.83 | 343.3K |
| 15:45 | 60,649.83 | 60,649.83 | 60,649.83 | 60,649.83 | 44.0K |