69,171.85
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 60,863.37 | 60,923.21 | 60,851.24 | 60,918.93 | 546.5K |
| 09:20 | 60,927.08 | 61,007.09 | 60,834.62 | 60,968.20 | 1,029.0K |
| 09:25 | 60,977.39 | 60,977.39 | 60,856.34 | 60,902.01 | 771.7K |
| 09:30 | 60,875.93 | 60,889.90 | 60,834.87 | 60,879.12 | 1,281.7K |
| 09:35 | 60,873.13 | 60,894.34 | 60,807.41 | 60,863.13 | 1,340.8K |
| 09:40 | 60,864.91 | 60,964.08 | 60,801.13 | 60,940.58 | 1,457.3K |
| 09:45 | 60,909.13 | 60,992.43 | 60,833.01 | 60,992.43 | 2,254.1K |
| 09:50 | 60,972.37 | 61,056.24 | 60,972.37 | 61,022.81 | 1,945.4K |
| 09:55 | 61,047.51 | 61,047.51 | 60,977.90 | 61,023.86 | 2,314.3K |
| 10:00 | 61,022.39 | 61,039.23 | 60,951.27 | 60,953.72 | 968.5K |
| 10:05 | 60,953.00 | 60,993.86 | 60,941.78 | 60,980.85 | 560.5K |
| 10:10 | 60,974.31 | 61,026.21 | 60,951.92 | 61,026.21 | 1,179.8K |
| 10:15 | 61,023.00 | 61,102.98 | 61,023.00 | 61,102.98 | 2,469.1K |
| 10:20 | 61,083.18 | 61,113.81 | 61,077.68 | 61,101.68 | 1,736.5K |
| 10:25 | 61,109.60 | 61,127.87 | 61,043.96 | 61,058.43 | 2,081.6K |
| 10:30 | 61,058.29 | 61,072.82 | 60,987.38 | 61,009.21 | 1,282.1K |
| 10:35 | 61,048.49 | 61,052.86 | 60,968.88 | 60,978.58 | 1,822.8K |
| 10:40 | 60,962.55 | 60,986.04 | 60,935.49 | 60,975.02 | 574.5K |
| 10:45 | 60,978.97 | 61,030.43 | 60,965.58 | 61,004.03 | 867.6K |
| 10:50 | 61,006.29 | 61,040.53 | 61,005.38 | 61,039.26 | 781.7K |
| 10:55 | 61,034.37 | 61,054.04 | 61,030.16 | 61,043.54 | 259.3K |
| 11:00 | 61,052.99 | 61,064.61 | 61,030.69 | 61,051.32 | 696.8K |
| 11:05 | 61,069.40 | 61,087.49 | 61,050.25 | 61,066.40 | 968.6K |
| 11:10 | 61,070.31 | 61,092.04 | 61,036.15 | 61,067.80 | 462.1K |
| 11:15 | 61,081.17 | 61,159.31 | 61,037.23 | 61,154.44 | 321.2K |
| 11:20 | 61,154.58 | 61,154.58 | 61,104.70 | 61,143.31 | 587.1K |
| 11:25 | 61,138.70 | 61,146.63 | 61,089.56 | 61,118.54 | 533.8K |
| 11:30 | 61,103.83 | 61,130.31 | 61,089.53 | 61,130.31 | 534.4K |
| 11:35 | 61,133.65 | 61,168.31 | 61,123.31 | 61,168.08 | 443.7K |
| 11:40 | 61,169.47 | 61,199.00 | 61,144.60 | 61,199.00 | 558.8K |
| 11:45 | 61,197.31 | 61,223.10 | 61,175.11 | 61,184.70 | 603.2K |
| 11:50 | 61,195.62 | 61,195.62 | 61,141.43 | 61,160.02 | 762.9K |
| 11:55 | 61,152.86 | 61,264.04 | 61,145.27 | 61,240.89 | 937.3K |
| 12:05 | 61,247.32 | 61,247.32 | 61,247.32 | 61,247.32 | 11.3K |
| 14:30 | 61,247.86 | 61,283.23 | 61,219.30 | 61,262.30 | 359.1K |
| 14:35 | 61,254.84 | 61,290.16 | 61,198.03 | 61,218.67 | 722.9K |
| 14:40 | 61,232.02 | 61,237.25 | 61,123.56 | 61,132.56 | 406.2K |
| 14:45 | 61,080.53 | 61,156.09 | 61,070.27 | 61,142.88 | 4,223.4K |
| 14:50 | 61,137.45 | 61,137.45 | 61,040.01 | 61,052.51 | 1,960.4K |
| 14:55 | 61,054.06 | 61,134.53 | 61,052.29 | 61,117.62 | 583.6K |
| 15:00 | 61,116.15 | 61,148.21 | 61,077.26 | 61,081.40 | 577.9K |
| 15:05 | 61,063.23 | 61,120.88 | 61,057.94 | 61,120.88 | 674.8K |
| 15:10 | 61,120.62 | 61,122.55 | 61,051.81 | 61,067.21 | 1,074.3K |
| 15:15 | 61,053.33 | 61,120.46 | 61,053.33 | 61,120.46 | 876.6K |
| 15:20 | 61,145.45 | 61,157.29 | 61,087.59 | 61,126.82 | 376.6K |
| 15:25 | 61,136.78 | 61,146.45 | 61,087.25 | 61,116.87 | 1,036.7K |
| 15:30 | 61,128.33 | 61,128.33 | 61,049.66 | 61,049.66 | 1,407.8K |
| 15:35 | 61,033.60 | 61,037.04 | 60,937.40 | 60,969.85 | 2,282.1K |
| 15:40 | 60,977.43 | 60,981.80 | 60,913.62 | 60,913.62 | 1,227.1K |
| 15:45 | 60,908.12 | 60,908.80 | 60,832.94 | 60,844.87 | 2,407.7K |
| 15:50 | 60,830.23 | 60,880.62 | 60,784.72 | 60,830.77 | 695.3K |
| 15:55 | 60,837.58 | 60,874.21 | 60,815.52 | 60,835.83 | 886.7K |
| 16:00 | 60,830.84 | 60,867.76 | 60,807.31 | 60,815.81 | 683.8K |
| 16:05 | 60,815.81 | 60,882.64 | 60,810.57 | 60,882.64 | 614.9K |
| 16:10 | 60,880.19 | 60,886.94 | 60,816.14 | 60,816.14 | 1,957.6K |
| 16:15 | 60,822.91 | 60,867.71 | 60,812.79 | 60,855.86 | 1,576.5K |
| 16:20 | 60,849.10 | 60,915.05 | 60,844.17 | 60,885.01 | 1,567.3K |
| 16:25 | 60,898.19 | 60,910.89 | 60,826.58 | 60,829.36 | 2,214.9K |