69,171.85
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 61,646.52 | 61,697.25 | 61,603.09 | 61,613.06 | 624.1K |
| 09:35 | 61,638.34 | 61,661.31 | 61,532.28 | 61,533.35 | 935.9K |
| 09:40 | 61,529.52 | 61,603.73 | 61,485.47 | 61,589.51 | 1,312.9K |
| 09:45 | 61,591.86 | 61,604.37 | 61,527.16 | 61,572.95 | 815.5K |
| 09:50 | 61,593.42 | 61,601.41 | 61,527.80 | 61,536.63 | 1,122.5K |
| 09:55 | 61,546.72 | 61,577.02 | 61,534.28 | 61,569.77 | 1,323.4K |
| 10:00 | 61,600.26 | 61,638.57 | 61,594.64 | 61,638.57 | 1,456.2K |
| 10:05 | 61,625.29 | 61,645.35 | 61,610.79 | 61,613.10 | 943.8K |
| 10:10 | 61,611.39 | 61,632.02 | 61,597.38 | 61,597.38 | 389.6K |
| 10:15 | 61,599.17 | 61,611.61 | 61,552.91 | 61,566.71 | 791.7K |
| 10:20 | 61,559.04 | 61,559.04 | 61,504.92 | 61,550.24 | 536.5K |
| 10:25 | 61,539.94 | 61,620.38 | 61,539.94 | 61,620.38 | 1,075.9K |
| 10:30 | 61,626.16 | 61,648.82 | 61,608.25 | 61,610.86 | 950.0K |
| 10:35 | 61,600.58 | 61,618.82 | 61,544.29 | 61,544.29 | 509.7K |
| 10:40 | 61,544.22 | 61,599.29 | 61,544.22 | 61,571.65 | 242.1K |
| 10:45 | 61,561.02 | 61,577.01 | 61,535.68 | 61,541.29 | 607.2K |
| 10:50 | 61,539.34 | 61,548.31 | 61,523.09 | 61,545.34 | 746.9K |
| 10:55 | 61,552.72 | 61,554.20 | 61,514.22 | 61,521.03 | 580.0K |
| 11:00 | 61,518.79 | 61,518.79 | 61,482.88 | 61,487.41 | 668.6K |
| 11:05 | 61,489.28 | 61,506.57 | 61,431.37 | 61,431.37 | 614.2K |
| 11:10 | 61,419.45 | 61,432.18 | 61,283.80 | 61,283.80 | 1,358.6K |
| 11:15 | 61,284.06 | 61,284.29 | 61,200.41 | 61,211.81 | 1,186.8K |
| 11:20 | 61,188.54 | 61,188.54 | 61,104.74 | 61,120.40 | 1,652.4K |
| 11:25 | 61,120.38 | 61,197.10 | 61,079.99 | 61,197.10 | 1,468.6K |
| 11:30 | 61,186.37 | 61,248.06 | 61,186.37 | 61,248.06 | 672.1K |
| 11:35 | 61,228.80 | 61,361.98 | 61,228.80 | 61,347.90 | 1,368.8K |
| 11:40 | 61,320.96 | 61,333.53 | 61,241.66 | 61,261.94 | 640.3K |
| 11:45 | 61,273.76 | 61,317.00 | 61,246.55 | 61,249.68 | 719.4K |
| 11:50 | 61,243.36 | 61,272.73 | 61,227.13 | 61,253.22 | 220.7K |
| 11:55 | 61,268.96 | 61,319.52 | 61,255.23 | 61,319.52 | 1,638.2K |
| 12:00 | 61,304.70 | 61,326.36 | 61,283.63 | 61,284.42 | 1,694.3K |
| 12:05 | 61,278.71 | 61,290.51 | 61,246.87 | 61,288.26 | 1,314.2K |
| 12:10 | 61,287.65 | 61,307.18 | 61,261.97 | 61,261.97 | 802.9K |
| 12:15 | 61,269.38 | 61,291.85 | 61,238.24 | 61,278.29 | 1,432.0K |
| 12:20 | 61,267.12 | 61,316.43 | 61,223.90 | 61,249.93 | 1,976.7K |
| 12:25 | 61,247.18 | 61,247.18 | 61,128.45 | 61,128.45 | 1,016.0K |
| 12:30 | 61,135.03 | 61,139.12 | 60,848.99 | 60,848.99 | 3,986.2K |
| 12:35 | 60,848.20 | 60,878.08 | 60,769.59 | 60,878.08 | 5,256.8K |
| 12:40 | 60,920.84 | 61,028.27 | 60,894.27 | 61,019.30 | 3,661.9K |
| 12:45 | 61,025.53 | 61,088.90 | 61,013.24 | 61,088.90 | 2,544.7K |
| 12:50 | 61,103.17 | 61,103.17 | 60,920.76 | 60,924.26 | 1,657.8K |
| 12:55 | 60,927.63 | 60,927.63 | 60,713.51 | 60,713.51 | 3,137.8K |
| 13:00 | 60,708.56 | 60,779.20 | 60,449.50 | 60,453.52 | 5,438.2K |
| 13:05 | 60,434.03 | 60,528.37 | 60,422.33 | 60,527.93 | 2,299.8K |
| 13:10 | 60,535.98 | 60,619.85 | 60,518.61 | 60,594.24 | 2,090.6K |
| 13:15 | 60,588.46 | 60,633.37 | 60,559.15 | 60,605.52 | 1,160.7K |
| 13:20 | 60,616.63 | 60,649.78 | 60,575.42 | 60,586.32 | 972.3K |
| 13:25 | 60,574.00 | 60,601.25 | 60,521.81 | 60,564.93 | 2,286.3K |
| 13:30 | 60,569.20 | 60,578.77 | 60,395.88 | 60,395.88 | 7,184.9K |
| 13:35 | 60,394.53 | 60,412.81 | 60,237.39 | 60,285.92 | 3,603.7K |
| 13:40 | 60,268.61 | 60,341.11 | 60,228.09 | 60,341.11 | 3,157.9K |
| 13:45 | 60,349.07 | 60,482.40 | 60,339.18 | 60,463.76 | 2,572.7K |
| 13:50 | 60,449.59 | 60,545.79 | 60,420.24 | 60,531.11 | 1,464.3K |
| 13:55 | 60,523.66 | 60,531.83 | 60,494.15 | 60,521.23 | 900.6K |
| 14:00 | 60,507.67 | 60,523.64 | 60,458.46 | 60,507.26 | 1,060.1K |
| 14:05 | 60,525.10 | 60,525.10 | 60,451.31 | 60,462.25 | 736.5K |
| 14:10 | 60,486.97 | 60,518.92 | 60,430.00 | 60,452.63 | 541.7K |
| 14:15 | 60,460.01 | 60,460.01 | 60,375.85 | 60,375.85 | 391.5K |
| 14:20 | 60,360.25 | 60,375.58 | 60,317.77 | 60,346.74 | 3,569.8K |
| 14:25 | 60,317.92 | 60,331.93 | 60,263.19 | 60,282.22 | 1,106.8K |
| 14:30 | 60,286.89 | 60,322.36 | 60,251.80 | 60,322.36 | 943.8K |
| 14:35 | 60,303.33 | 60,500.87 | 60,303.33 | 60,500.87 | 1,729.6K |
| 14:40 | 60,478.39 | 60,654.82 | 60,478.39 | 60,652.83 | 4,718.1K |
| 14:45 | 60,656.53 | 60,677.12 | 60,623.56 | 60,648.64 | 1,605.7K |
| 14:50 | 60,644.46 | 60,669.15 | 60,600.42 | 60,636.39 | 1,642.0K |
| 14:55 | 60,641.72 | 60,676.49 | 60,626.98 | 60,653.70 | 938.1K |
| 15:00 | 60,675.58 | 60,683.64 | 60,629.74 | 60,653.28 | 1,702.4K |
| 15:05 | 60,670.74 | 60,730.22 | 60,666.48 | 60,711.11 | 1,962.9K |
| 15:10 | 60,692.66 | 60,757.32 | 60,668.30 | 60,750.71 | 1,339.2K |
| 15:15 | 60,736.56 | 60,736.56 | 60,636.08 | 60,663.98 | 1,548.7K |
| 15:20 | 60,674.46 | 60,729.68 | 60,651.29 | 60,677.00 | 2,464.4K |
| 15:25 | 60,673.15 | 60,698.95 | 60,648.63 | 60,648.63 | 1,945.5K |
| 15:30 | 60,664.55 | 60,664.55 | 60,664.55 | 60,664.55 | 72.2K |
| 15:35 | 60,664.55 | 60,664.55 | 60,664.55 | 60,664.55 | 340.1K |
| 15:40 | 60,664.55 | 60,664.55 | 60,664.55 | 60,664.55 | 86.2K |
| 15:45 | 60,664.55 | 60,664.55 | 60,664.55 | 60,664.55 | 76.1K |