69,171.85
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 61,042.29 | 61,225.90 | 61,042.29 | 61,198.21 | 3,638.9K |
| 09:35 | 61,209.20 | 61,232.59 | 61,061.12 | 61,061.12 | 4,035.4K |
| 09:40 | 61,070.64 | 61,086.71 | 60,975.44 | 60,994.50 | 2,210.5K |
| 09:45 | 61,000.89 | 61,148.09 | 60,985.57 | 61,148.09 | 4,028.6K |
| 09:50 | 61,155.60 | 61,254.24 | 61,155.60 | 61,228.21 | 6,588.5K |
| 09:55 | 61,209.23 | 61,286.21 | 61,200.84 | 61,233.57 | 2,660.2K |
| 10:00 | 61,249.05 | 61,253.35 | 61,174.35 | 61,211.69 | 2,290.2K |
| 10:05 | 61,186.87 | 61,238.35 | 61,154.86 | 61,211.49 | 1,279.7K |
| 10:10 | 61,214.50 | 61,227.32 | 61,191.97 | 61,198.84 | 406.7K |
| 10:15 | 61,188.28 | 61,202.52 | 61,175.22 | 61,181.80 | 1,125.9K |
| 10:20 | 61,168.31 | 61,219.42 | 61,162.95 | 61,195.59 | 1,260.5K |
| 10:25 | 61,203.61 | 61,432.99 | 61,203.61 | 61,432.99 | 2,608.3K |
| 10:30 | 61,447.97 | 61,447.97 | 61,380.37 | 61,414.31 | 2,529.9K |
| 10:35 | 61,397.02 | 61,447.70 | 61,397.02 | 61,447.70 | 1,068.8K |
| 10:40 | 61,453.39 | 61,494.60 | 61,448.05 | 61,448.05 | 2,163.8K |
| 10:45 | 61,449.10 | 61,469.04 | 61,396.76 | 61,423.03 | 1,529.9K |
| 10:50 | 61,428.96 | 61,454.86 | 61,392.84 | 61,392.84 | 1,679.7K |
| 10:55 | 61,392.41 | 61,470.26 | 61,381.24 | 61,470.26 | 1,853.4K |
| 11:00 | 61,459.96 | 61,561.73 | 61,457.08 | 61,552.02 | 3,455.9K |
| 11:05 | 61,548.78 | 61,590.24 | 61,532.59 | 61,533.20 | 2,223.6K |
| 11:10 | 61,543.57 | 61,576.76 | 61,542.87 | 61,554.86 | 1,577.0K |
| 11:15 | 61,550.25 | 61,553.59 | 61,525.33 | 61,525.33 | 1,513.6K |
| 11:20 | 61,523.39 | 61,601.36 | 61,523.39 | 61,571.37 | 2,091.5K |
| 11:25 | 61,571.77 | 61,576.85 | 61,530.37 | 61,566.88 | 1,176.9K |
| 11:30 | 61,547.07 | 61,559.42 | 61,529.75 | 61,534.91 | 944.7K |
| 11:35 | 61,538.69 | 61,562.80 | 61,496.37 | 61,496.37 | 817.7K |
| 11:40 | 61,499.40 | 61,531.24 | 61,484.48 | 61,510.72 | 765.9K |
| 11:45 | 61,521.45 | 61,576.48 | 61,511.89 | 61,543.02 | 859.8K |
| 11:50 | 61,540.06 | 61,573.35 | 61,531.11 | 61,564.61 | 406.9K |
| 11:55 | 61,565.08 | 61,591.99 | 61,532.48 | 61,585.96 | 642.0K |
| 12:00 | 61,582.33 | 61,626.56 | 61,579.08 | 61,589.20 | 634.4K |
| 12:05 | 61,586.13 | 61,587.09 | 61,497.37 | 61,501.23 | 907.8K |
| 12:10 | 61,510.85 | 61,522.45 | 61,404.25 | 61,407.41 | 558.2K |
| 12:15 | 61,412.20 | 61,448.68 | 61,375.14 | 61,448.68 | 794.1K |
| 12:20 | 61,438.91 | 61,489.88 | 61,424.52 | 61,489.88 | 556.4K |
| 12:25 | 61,493.87 | 61,510.89 | 61,472.59 | 61,498.89 | 712.5K |
| 12:30 | 61,511.66 | 61,527.90 | 61,463.46 | 61,478.56 | 562.2K |
| 12:35 | 61,478.45 | 61,536.13 | 61,478.45 | 61,511.70 | 613.7K |
| 12:40 | 61,517.36 | 61,545.67 | 61,495.65 | 61,520.48 | 451.0K |
| 12:45 | 61,523.65 | 61,557.68 | 61,505.49 | 61,530.52 | 1,905.1K |
| 12:50 | 61,522.66 | 61,546.06 | 61,490.49 | 61,544.36 | 644.7K |
| 12:55 | 61,516.51 | 61,590.74 | 61,516.51 | 61,590.74 | 916.3K |
| 13:00 | 61,595.77 | 61,595.77 | 61,530.29 | 61,545.01 | 1,035.8K |
| 13:05 | 61,555.96 | 61,572.07 | 61,506.59 | 61,517.70 | 433.2K |
| 13:10 | 61,523.63 | 61,602.84 | 61,511.97 | 61,542.61 | 1,593.4K |
| 13:15 | 61,543.76 | 61,543.76 | 61,454.29 | 61,477.78 | 640.9K |
| 13:20 | 61,489.38 | 61,489.38 | 61,452.75 | 61,478.93 | 437.6K |
| 13:25 | 61,487.62 | 61,489.81 | 61,441.53 | 61,466.27 | 886.3K |
| 13:30 | 61,469.31 | 61,469.31 | 61,436.29 | 61,436.29 | 1,088.0K |
| 13:35 | 61,440.52 | 61,478.25 | 61,415.65 | 61,444.96 | 6,968.7K |
| 13:40 | 61,439.45 | 61,481.32 | 61,439.45 | 61,474.65 | 617.5K |
| 13:45 | 61,458.55 | 61,513.04 | 61,449.28 | 61,491.45 | 582.7K |
| 13:50 | 61,483.71 | 61,536.23 | 61,472.08 | 61,536.23 | 793.6K |
| 13:55 | 61,520.65 | 61,520.65 | 61,483.97 | 61,485.32 | 1,070.0K |
| 14:00 | 61,484.08 | 61,541.85 | 61,484.08 | 61,509.16 | 724.6K |
| 14:05 | 61,526.71 | 61,557.75 | 61,501.82 | 61,557.75 | 400.7K |
| 14:10 | 61,552.27 | 61,552.27 | 61,510.57 | 61,521.66 | 797.7K |
| 14:15 | 61,539.59 | 61,556.08 | 61,509.43 | 61,513.39 | 4,798.6K |
| 14:20 | 61,511.46 | 61,556.29 | 61,487.63 | 61,550.49 | 960.2K |
| 14:25 | 61,536.57 | 61,541.43 | 61,474.33 | 61,474.33 | 443.2K |
| 14:30 | 61,511.21 | 61,573.75 | 61,489.10 | 61,545.13 | 755.3K |
| 14:35 | 61,533.27 | 61,556.95 | 61,525.78 | 61,550.63 | 838.6K |
| 14:40 | 61,548.68 | 61,566.98 | 61,516.34 | 61,526.66 | 421.3K |
| 14:45 | 61,516.67 | 61,521.19 | 61,458.82 | 61,462.61 | 1,927.0K |
| 14:50 | 61,474.67 | 61,535.24 | 61,435.91 | 61,520.44 | 955.8K |
| 14:55 | 61,521.24 | 61,526.59 | 61,493.46 | 61,493.46 | 600.9K |
| 15:00 | 61,498.79 | 61,515.79 | 61,460.13 | 61,460.43 | 1,447.5K |
| 15:05 | 61,470.21 | 61,492.64 | 61,414.38 | 61,415.08 | 637.7K |
| 15:10 | 61,415.03 | 61,454.09 | 61,412.98 | 61,447.74 | 1,976.4K |
| 15:15 | 61,430.07 | 61,554.88 | 61,430.07 | 61,554.88 | 1,956.4K |
| 15:20 | 61,524.57 | 61,538.26 | 61,491.81 | 61,523.00 | 1,923.9K |
| 15:25 | 61,526.54 | 61,541.79 | 61,436.67 | 61,436.67 | 2,733.0K |
| 15:35 | 61,460.37 | 61,460.37 | 61,460.37 | 61,460.37 | 294.1K |
| 15:40 | 61,460.37 | 61,460.37 | 61,460.37 | 61,460.37 | 49.7K |
| 15:45 | 61,460.37 | 61,460.37 | 61,460.37 | 61,460.37 | 5.8K |